24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.97万 | $6,517.60万 | -0.20% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 657 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002081 | $6.82万 | $1,560.75万 | -1.32% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.56万 | $216.89万 | -1.02% |
| 276 |
GRTThe Graph
|
$0.01819 | $0.01898 | $0.01789 | $56.29万 | $1.77亿 | -1.46% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 663 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.24万 | $1,468.59万 | 0.51% |
| 377 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $35.51万 | $1,275.04万 | 0.60% |
| 130 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $156.73万 | $4,129.84万 | -6.41% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.89万 | — | -2.71% |
| 102 |
RAYRaydium
|
$1.7332 | $1.81 | $1.65 | $243.83万 | $4.77亿 | 2.51% |
| 605 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $11.68万 | $997.71万 | 0.00% |
| 383 |
SYNSynapse
|
$0.1349 | $0.14491 | $0.1346 | $34.59万 | $3,097.50万 | -3.37% |
| 62 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1372 | $676.88万 | $3.77亿 | 2.19% |
| 429 |
QIBENQI
|
$0.001726 | $0.001784 | $0.00151 | $29.03万 | $1,216.40万 | 1.83% |
| 624 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $10.34万 | $2,144.76万 | 1.50% |
| 292 |
SOLVSolv Protocol
|
$0.004482 | $0.0046 | $0.004184 | $51.59万 | $663.14万 | 5.78% |
| 52 |
TSTTest
|
$0.01294 | $0.01566 | $0.01127 | $808.31万 | $1,284.23万 | 14.51% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
Prometeus _数字货币市值
Meteora _比特币
比特现金 _数字货币市值
Initia _比特币
TONToken _BTC行情
PAX Gold _BTC行情
Solana _数字货币市值
Pyth Network _加密货币行情
United Stables _币种排行
MarsCoin _比特币行情
Holo _比特币
Near Protocol _BTC行情
NFPrompt _BTC行情
Chainlink _BTC行情
Tether Gold _比特币行情
USDC _比特币行情
Prometeus _以太坊ETH价格
狗币 _加密货币行情
艾达币 _比特币行情
狗币 _BTC行情
比特现金 _数字货币市值
Avalanche _比特币行情
牛来 _数字货币市值
BFUSD _加密货币行情
Meteora _加密货币行情
BitTensor _币种排行
瑞波币 _比特币行情
Ethena _以太坊ETH价格
RWUSD _BTC行情
Internet _以太坊ETH价格
Gains Network _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _比特币行情
Sign _以太坊ETH价格
Hedera _比特币行情
NFPrompt _加密货币行情
Starknet _BTC行情
TQQQB _币种排行
SNXXB _比特币行情
ONEchain _币种排行