24H 最高$0.01207
24H 最低$0.01074
今日开盘$0.01191
24H 成交量$48.71万
流通市值$1,084.77万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MINAMina Protocol
|
$0.0507 | $0.0529 | $0.049 | $28.65万 | $6,540.78万 | -3.43% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.49万 | $1,579.52万 | -2.88% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.87万 | $216.27万 | -1.02% |
| 257 |
GRTThe Graph
|
$0.01819 | $0.0188 | $0.01775 | $58.09万 | $1.76亿 | -2.36% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 620 |
AGLDAdventure Gold
|
$0.1524 | $0.1644 | $0.1499 | $9.64万 | $1,450.98万 | -6.90% |
| 227 |
MOVRMoonriver
|
$0.993 | $1.02 | $0.934 | $66.55万 | $1,256.40万 | -1.10% |
| 157 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1465 | $101.93万 | $4,298.73万 | 0.20% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
BSPBBSPB
|
$43.21 | $44.40 | $42.39 | $4.34万 | — | 0.49% |
| 99 |
RAYRaydium
|
$1.666 | $1.82 | $1.64 | $214.18万 | $4.68亿 | -7.61% |
| 527 |
BIGTIMEBig Time
|
$0.00529 | $0.00568 | $0.00519 | $18.05万 | $999.94万 | -6.21% |
| 502 |
SYNSynapse
|
$0.13847 | $0.14568 | $0.13329 | $20.15万 | $3,083.18万 | -3.05% |
| 48 |
FETArtificial Superintelligence A
|
$0.14 | $0.1443 | $0.1344 | $727.20万 | $3.67亿 | -2.51% |
| 409 |
QIBENQI
|
$0.001575 | $0.001784 | $0.00151 | $31.53万 | $1,216.89万 | -8.38% |
| 600 |
CTSICartesi
|
$0.0238 | $0.02475 | $0.02314 | $11.04万 | $2,088.34万 | -2.94% |
| 244 |
SOLVSolv Protocol
|
$0.004374 | $0.004452 | $0.00417 | $62.62万 | $640.66万 | -0.27% |
| 292 |
TSTTest
|
$0.01167 | $0.01207 | $0.01074 | $48.71万 | $1,084.77万 | -2.02% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
艾达币 _加密货币行情
Ondo _BTC行情
Chainlink _比特币行情
Injective _比特币行情
Celo _比特币
Polkadot _数字货币市值
比特币 _数字货币市值
LayerZero _比特币
Plasma _BTC行情
Starknet _比特币
Ondo _以太坊ETH价格
Raydium _币种排行
SNXXB _BTC行情
Polkadot _比特币
Caldera _比特币
Reserve Rights _比特币
Huma Finance _数字货币市值
Sui _比特币
比特现金 _加密货币行情
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _比特币行情
OFFICIAL TRUMP _数字货币市值
Aster _比特币行情
QQQB _数字货币市值
Polkadot _比特币行情
CyberConnect _BTC行情
Chainlink _比特币行情
Act I : The _比特币行情
Tether Gold _比特币
Filecoin _BTC行情
SNXXB _比特币
QQQB _以太坊ETH价格
Polkadot _币种排行
Huma Finance _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _加密货币行情
Gains Network _以太坊ETH价格
Reserve Rights _比特币行情
Hashflow _以太坊ETH价格