24H 最高$255.18
24H 最低$248.35
今日开盘$249.69
24H 成交量$12.69万
流通市值—
24H 涨跌额($2.53)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.13万 | $6,970.82万 | -4.49% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 668 |
QKCQuarkChain
|
$0.002292 | $0.002392 | $0.002251 | $4.68万 | $1,669.62万 | 0.04% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.11万 | $223.40万 | -1.47% |
| 333 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.50万 | $1.87亿 | -2.59% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 542 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.69万 | $1,737.02万 | -0.11% |
| 227 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $70.90万 | $1,310.55万 | -4.65% |
| 85 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $336.67万 | $3,778.65万 | 1.26% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.43% |
| 177 |
RAYRaydium
|
$1.5388 | $1.64 | $1.52 | $96.09万 | $4.15亿 | -4.68% |
| 428 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.29万 | $1,235.34万 | 0.74% |
| 312 |
SYNSynapse
|
$0.15154 | $0.15928 | $0.14923 | $44.57万 | $3,359.78万 | -3.06% |
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1632 | $0.1533 | $548.08万 | $4.05亿 | -3.90% |
| 248 |
QIBENQI
|
$0.001779 | $0.002173 | $0.001733 | $60.64万 | $1,306.51万 | -17.49% |
| 585 |
CTSICartesi
|
$0.02666 | $0.02731 | $0.02611 | $13.19万 | $2,317.08万 | -1.08% |
| 119 |
SOLVSolv Protocol
|
$0.004813 | $0.005356 | $0.004745 | $180.03万 | $756.53万 | -7.66% |
| 338 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $41.08万 | $1,200.28万 | -3.60% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
BNB _比特币
Pump.fun _比特币行情
Bitcoin Cash _比特币
Sophon _数字货币市值
AAPLB _币种排行
MUB _数字货币市值
OFFICIAL TRUMP _比特币
Hedera _以太坊ETH价格
MARSCOIN _比特币行情
Zcash _BTC行情
Plasma _比特币行情
Sophon _BTC行情
SNDKB _以太坊ETH价格
Artificial _币种排行
Celo _数字货币市值
First Digital _数字货币市值
Stacks _以太坊ETH价格
MARSCOIN _比特币
MSTRB _比特币
Chainlink _数字货币市值
Cardano _以太坊ETH价格
Ethena USDe _数字货币市值
Injective _比特币行情
RWUSD _比特币行情
EUR _数字货币市值
Solana _加密货币行情
USD1 _BTC行情
Hedera _币种排行
Cardano _比特币
Initia _以太坊ETH价格
XRP _比特币行情
Initia _以太坊ETH价格
Caldera _币种排行
Haedal _数字货币市值
Ethena USDe _比特币行情
Plasma _以太坊ETH价格
MUB _数字货币市值
1000CAT _BTC行情
CRWVB _以太坊ETH价格
Stacks _比特币