24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.23万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $39.46万 | $6,423.32万 | 1.37% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 561 |
QKCQuarkChain
|
$0.002065 | $0.002361 | $0.002041 | $16.78万 | $1,513.66万 | -2.13% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $9.95万 | $210.49万 | -0.78% |
| 255 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $67.88万 | $1.68亿 | -2.87% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 621 |
AGLDAdventure Gold
|
$0.1544 | $0.1588 | $0.1504 | $11.10万 | $1,412.02万 | -1.53% |
| 268 |
MOVRMoonriver
|
$1.018 | $1.06 | $1.01 | $59.43万 | $1,296.17万 | -0.39% |
| 160 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $120.15万 | $3,804.11万 | -4.82% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
BSPBBSPB
|
$40.95 | $42.15 | $39.39 | $7.54万 | — | -1.80% |
| 114 |
RAYRaydium
|
$1.6318 | $1.71 | $1.61 | $197.89万 | $4.44亿 | -3.24% |
| 609 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00515 | $12.26万 | $959.87万 | -3.17% |
| 195 |
SYNSynapse
|
$0.13159 | $0.13785 | $0.12727 | $90.88万 | $2,877.13万 | -2.52% |
| 58 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1485 | $0.1401 | $739.10万 | $3.70亿 | 0.90% |
| 102 |
QIBENQI
|
$0.001837 | $0.00233 | $0.00183 | $246.98万 | $1,365.73万 | -18.93% |
| 633 |
CTSICartesi
|
$0.02432 | $0.02525 | $0.02411 | $10.35万 | $2,126.49万 | -0.90% |
| 233 |
SOLVSolv Protocol
|
$0.004408 | $0.004504 | $0.004115 | $74.69万 | $619.15万 | 2.01% |
| 146 |
TSTTest
|
$0.01197 | $0.0128 | $0.0118 | $140.95万 | $1,140.87万 | -3.16% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |