24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6985
24H 成交量$629.82万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $58.47万 | $7,337.73万 | 6.87% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 507 |
QKCQuarkChain
|
$0.002328 | $0.002537 | $0.002276 | $23.10万 | $1,698.04万 | -0.30% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $13.46万 | $226.25万 | 0.25% |
| 306 |
GRTThe Graph
|
$0.02058 | $0.02108 | $0.01893 | $52.66万 | $1.97亿 | 4.52% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 623 |
AGLDAdventure Gold
|
$0.1755 | $0.1769 | $0.1697 | $12.24万 | $1,626.39万 | -0.62% |
| 278 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.03 | $58.82万 | $1,336.61万 | 0.09% |
| 356 |
REDRedStone
|
$0.1488 | $0.1491 | $0.1366 | $41.62万 | $4,107.02万 | 5.38% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 572 |
BSPBBSPB
|
$46.34 | $47.79 | $42.12 | $16.53万 | — | 6.16% |
| 80 |
RAYRaydium
|
$1.7396 | $1.79 | $1.48 | $503.05万 | $4.66亿 | 12.23% |
| 480 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | 0.30% |
| 292 |
SYNSynapse
|
$0.15637 | $0.15776 | $0.14823 | $55.02万 | $3,367.73万 | 1.87% |
| 58 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1667 | $0.1491 | $962.44万 | $4.24亿 | 4.82% |
| 605 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.33万 | $1,369.69万 | 4.62% |
| 543 |
CTSICartesi
|
$0.0269 | $0.02726 | $0.0256 | $20.28万 | $2,321.61万 | 1.05% |
| 141 |
SOLVSolv Protocol
|
$0.004434 | $0.004442 | $0.003902 | $160.51万 | $621.64万 | 2.45% |
| 275 |
TSTTest
|
$0.01296 | $0.01342 | $0.01225 | $59.29万 | $1,223.18万 | 0.47% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
SOXSB _比特币行情
Injective _比特币行情
QQQB _以太坊ETH价格
Virtuals _币种排行
BFUSD _BTC行情
Chainlink _BTC行情
Sui _BTC行情
Artificial _比特币行情
TQQQB _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _数字货币市值
波场 _比特币
Pudgy Penguins _比特币行情
比特币 _BTC行情
达世币 _加密货币行情
Chainlink _加密货币行情
Stacks _比特币行情
Filecoin _比特币行情
Raydium _币种排行
BEAMX _比特币
Huma Finance _数字货币市值
Polygon _BTC行情
NFPrompt _加密货币行情
Pudgy Penguins _比特币行情
Bittensor _比特币行情
牛来 _加密货币行情
NFPrompt _币种排行
Virtuals _比特币行情
LayerZero _比特币
Internet _比特币行情
Uniswap _比特币
BEB _比特币
AAPLB _币种排行
First Digital _币种排行
达世币 _加密货币行情
恒星币 _以太坊ETH价格
USD1 _BTC行情
TONToken _加密货币行情
Uniswap _币种排行
Hedera _以太坊ETH价格