24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1229
24H 成交量$35.42万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.97万 | $7,414.72万 | -1.53% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 594 |
QKCQuarkChain
|
$0.002374 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -1.90% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.06万 | $1.93亿 | -2.63% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 263 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.26万 | $1,725.25万 | -4.03% |
| 145 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $103.88万 | $1,391.78万 | 2.33% |
| 198 |
REDRedStone
|
$0.1345 | $0.1401 | $0.134 | $70.61万 | $3,799.93万 | -4.00% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 671 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 140 |
RAYRaydium
|
$1.6095 | $1.65 | $1.60 | $108.17万 | $4.38亿 | -1.97% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.84万 | $1,254.69万 | 0.59% |
| 288 |
SYNSynapse
|
$0.1545 | $0.16027 | $0.1525 | $41.51万 | $3,422.48万 | -1.44% |
| 40 |
FETArtificial Superintelligence A
|
$0.16 | $0.1647 | $0.1589 | $572.99万 | $4.23亿 | -0.74% |
| 246 |
QIBENQI
|
$0.001898 | $0.002052 | $0.001655 | $51.05万 | $1,396.37万 | -7.32% |
| 534 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.40万 | $2,369.82万 | -0.99% |
| 70 |
SOLVSolv Protocol
|
$0.005284 | $0.006 | $0.005031 | $272.40万 | $799.60万 | 3.43% |
| 274 |
TSTTest
|
$0.01312 | $0.0138 | $0.01305 | $43.79万 | $1,257.62万 | -1.43% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
TRON _加密货币行情
Chainlink _比特币
NVDAB _加密货币行情
THORChain _比特币
Vanar Chain _以太坊ETH价格
Gitcoin _比特币行情
Tether Gold _币种排行
Solana _BTC行情
Solana _比特币
Litecoin _数字货币市值
Hedera _以太坊ETH价格
Sui _比特币
TONToken _数字货币市值
Prometeus _BTC行情
Worldcoin _加密货币行情
GOOGLB _比特币
THORChain _BTC行情
Starknet _加密货币行情
Hedera _数字货币市值
牛来 _比特币
BEAMX _数字货币市值
Aptos _比特币行情
Hyperliquid _BTC行情
BEAMX _以太坊ETH价格
Uniswap _BTC行情
PAX Gold _比特币行情
Cosmos _数字货币市值
Aave _BTC行情
BitTensor _以太坊ETH价格
EUR _币种排行
TRON _以太坊ETH价格
NVDAB _币种排行
Morpho _比特币行情
Pump.fun _数字货币市值
Injective _BTC行情
Pepe _加密货币行情
United Stables _加密货币行情
BitTensor _币种排行
Origin _币种排行
DODO _BTC行情