24H 最高$0.74
24H 最低$0.693
今日开盘$0.727
24H 成交量$42.05万
流通市值$242.69万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $69.86万 | $6,540.78万 | -0.77% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 671 |
QKCQuarkChain
|
$0.002147 | $0.002186 | $0.002111 | $5.18万 | $1,579.52万 | -0.97% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.01万 | $216.27万 | 0.26% |
| 250 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $69.27万 | $1.76亿 | 0.65% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 666 |
AGLDAdventure Gold
|
$0.1585 | $0.1618 | $0.1499 | $7.09万 | $1,450.98万 | 1.28% |
| 259 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.934 | $65.59万 | $1,256.40万 | 1.70% |
| 162 |
REDRedStone
|
$0.1549 | $0.1585 | $0.1465 | $128.43万 | $4,298.73万 | 0.58% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
BSPBBSPB
|
$41.93 | $44.40 | $40.54 | $7.18万 | — | -2.15% |
| 97 |
RAYRaydium
|
$1.7685 | $1.80 | $1.64 | $302.97万 | $4.68亿 | 1.78% |
| 581 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.39万 | $999.94万 | 0.00% |
| 477 |
SYNSynapse
|
$0.14168 | $0.14491 | $0.13329 | $27.95万 | $3,083.18万 | 0.50% |
| 49 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $950.46万 | $3.67亿 | 2.84% |
| 421 |
QIBENQI
|
$0.001693 | $0.001784 | $0.00151 | $34.91万 | $1,216.89万 | -1.05% |
| 612 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $13.61万 | $2,088.34万 | 2.45% |
| 280 |
SOLVSolv Protocol
|
$0.004484 | $0.0046 | $0.00417 | $58.83万 | $640.66万 | 4.04% |
| 66 |
TSTTest
|
$0.01324 | $0.01566 | $0.01074 | $621.61万 | $1,084.77万 | 15.43% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Ondo _加密货币行情
Zama _加密货币行情
Starknet _以太坊ETH价格
Avalanche _加密货币行情
BitTensor _以太坊ETH价格
波场 _加密货币行情
Gram _BTC行情
Polkadot _比特币
Quant _币种排行
United Stables _币种排行
TQQQB _BTC行情
SNXXB _数字货币市值
Ether.fi _数字货币市值
TQQQB _币种排行
狗币 _数字货币市值
波场 _数字货币市值
Raydium _币种排行
First Neiro _币种排行
Bubblemaps _以太坊ETH价格
以太坊 _比特币行情
Initia _以太坊ETH价格
Render _BTC行情
Zilliqa _比特币
Polkadot _比特币
艾达币 _币种排行
Initia _比特币
BMNRB _数字货币市值
Pudgy Penguins _币种排行
Zama _比特币
Initia _比特币
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethena _加密货币行情
比特币 _以太坊ETH价格
PancakeSwap _比特币
BMNRB _数字货币市值
Pudgy Penguins _BTC行情
Injective _数字货币市值
币安币 _以太坊ETH价格
Pepe _比特币