BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 11:20:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $61.74万 | $6,517.60万 | -0.97% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 659 |
QKCQuarkChain
|
$0.002109 | $0.00216 | $0.002079 | $6.54万 | $1,560.75万 | -0.71% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $12.58万 | $216.89万 | -1.03% |
| 276 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $56.15万 | $1.77亿 | -1.83% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 662 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1505 | $6.37万 | $1,468.59万 | 1.49% |
| 384 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $34.33万 | $1,275.04万 | 0.50% |
| 130 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $151.23万 | $4,129.84万 | -6.11% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
BSPBBSPB
|
$41.43 | $43.86 | $40.54 | $6.44万 | — | -4.82% |
| 99 |
RAYRaydium
|
$1.6998 | $1.81 | $1.65 | $263.49万 | $4.77亿 | 0.07% |
| 605 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.53万 | $997.71万 | 0.56% |
| 344 |
SYNSynapse
|
$0.13505 | $0.14491 | $0.1346 | $40.12万 | $3,097.50万 | -3.67% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $657.21万 | $3.77亿 | 0.84% |
| 428 |
QIBENQI
|
$0.001735 | $0.001784 | $0.00151 | $29.15万 | $1,216.40万 | 3.71% |
| 630 |
CTSICartesi
|
$0.02444 | $0.02525 | $0.02333 | $9.62万 | $2,144.76万 | 1.83% |
| 385 |
SOLVSolv Protocol
|
$0.00443 | $0.0046 | $0.004231 | $34.27万 | $663.14万 | 4.58% |
| 52 |
TSTTest
|
$0.01274 | $0.01566 | $0.01133 | $820.53万 | $1,284.23万 | 12.45% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
Gram _比特币
Injective _以太坊ETH价格
大零币 _比特币行情
Ethena _比特币行情
Hedera _加密货币行情
牛来 _BTC行情
艾达币 _数字货币市值
EUR _比特币
达世币 _币种排行
USD.AI _数字货币市值
Sui _比特币
币安币 _以太坊ETH价格
Ethena _加密货币行情
达世币 _比特币
Pyth Network _比特币
瑞波币 _数字货币市值
Aptos _数字货币市值
Quant _BTC行情
Hedera _加密货币行情
Pyth Network _比特币行情
RWUSD _加密货币行情
Raydium _数字货币市值
First Digital _以太坊ETH价格
比特现金 _币种排行
Wrapped _数字货币市值
Polygon _BTC行情
Aptos _比特币
BMNRB _币种排行
AMDB _比特币
Injective _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _比特币
Ondo _数字货币市值
Internet _比特币
Worldcoin _币种排行
Avalanche _数字货币市值
波场 _比特币行情
Gains Network _比特币
大零币 _BTC行情