24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.16万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MINAMina Protocol
|
$0.053 | $0.055 | $0.0526 | $16.37万 | $6,672.27万 | -3.11% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 601 |
QKCQuarkChain
|
$0.002185 | $0.00223 | $0.002182 | $5.28万 | $1,590.20万 | -1.13% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.393 | $7.07万 | $218.38万 | -2.72% |
| 381 |
GRTThe Graph
|
$0.01884 | $0.01939 | $0.01875 | $22.24万 | $1.80亿 | -1.62% |
| 303 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 637 |
AGLDAdventure Gold
|
$0.1639 | $0.1714 | $0.1636 | $2.59万 | $1,519.69万 | -3.82% |
| 214 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $56.68万 | $1,270.65万 | -3.05% |
| 364 |
REDRedStone
|
$0.1514 | $0.1526 | $0.1483 | $24.47万 | $4,181.76万 | 0.80% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 656 |
BSPBBSPB
|
$42.77 | $43.17 | $42.38 | $1.24万 | — | 0.31% |
| 84 |
RAYRaydium
|
$1.8017 | $1.83 | $1.74 | $182.69万 | $4.83亿 | 0.82% |
| 554 |
BIGTIMEBig Time
|
$0.00571 | $0.00592 | $0.00566 | $8.76万 | $1,043.47万 | -3.06% |
| 485 |
SYNSynapse
|
$0.14177 | $0.14781 | $0.13956 | $13.06万 | $3,072.10万 | -3.18% |
| 49 |
FETArtificial Superintelligence A
|
$0.1439 | $0.148 | $0.1423 | $337.46万 | $3.75亿 | -1.98% |
| 564 |
QIBENQI
|
$0.001726 | $0.001784 | $0.00171 | $7.80万 | $1,242.17万 | -1.43% |
| 555 |
CTSICartesi
|
$0.02465 | $0.02561 | $0.02445 | $8.58万 | $2,141.40万 | -2.22% |
| 176 |
SOLVSolv Protocol
|
$0.004274 | $0.004381 | $0.004065 | $70.81万 | $612.02万 | -2.11% |
| 335 |
TSTTest
|
$0.0118 | $0.01217 | $0.01165 | $29.22万 | $1,110.29万 | -3.04% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
相关站点
共 40 个
Secret _以太坊ETH价格
PAX Gold _比特币
Polymath _比特币
Gitcoin _比特币
USDC _BTC行情
Pyth Network _BTC行情
Celestia _比特币行情
EUR _以太坊ETH价格
达世币 _加密货币行情
Aave _比特币
Secret _比特币行情
波场 _币种排行
Near Protocol _以太坊ETH价格
Polygon _比特币行情
USDC _BTC行情
瑞波币 _比特币
Meteora _币种排行
以太坊 _币种排行
Midnight _比特币行情
BEAMX _比特币
Reserve Rights _加密货币行情
Wrapped _加密货币行情
COCOS _比特币
United Stables _数字货币市值
PAX Gold _数字货币市值
Act I : The _比特币行情
Aerodrome _币种排行
QQQB _比特币行情
以太坊 _币种排行
Bubblemaps _以太坊ETH价格
Polymath _以太坊ETH价格
Celestia _数字货币市值
LayerZero _以太坊ETH价格
Celestia _比特币行情
Pump.fun _币种排行
Tether Gold _加密货币行情
Tether Gold _比特币行情
DODO _加密货币行情
Hedera _币种排行
CyberConnect _比特币