24H 最高$0.04268
24H 最低$0.04018
今日开盘$0.04063
24H 成交量$50.89万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.60万 | $6,517.60万 | 0.59% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 665 |
QKCQuarkChain
|
$0.002104 | $0.00216 | $0.002104 | $5.80万 | $1,560.75万 | -1.41% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.94万 | $216.89万 | -0.51% |
| 277 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $54.99万 | $1.77亿 | -0.27% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 663 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.12万 | $1,468.59万 | 0.97% |
| 369 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.982 | $36.74万 | $1,275.04万 | 2.14% |
| 130 |
REDRedStone
|
$0.1431 | $0.1585 | $0.1384 | $160.25万 | $4,129.84万 | -6.10% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 654 |
BSPBBSPB
|
$41.83 | $44.40 | $40.54 | $7.87万 | — | -1.99% |
| 99 |
RAYRaydium
|
$1.7524 | $1.81 | $1.65 | $246.65万 | $4.77亿 | 3.47% |
| 605 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.98万 | $997.71万 | 1.31% |
| 434 |
SYNSynapse
|
$0.13529 | $0.14491 | $0.13529 | $28.79万 | $3,097.50万 | -2.32% |
| 63 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1372 | $686.19万 | $3.77亿 | 3.02% |
| 420 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $30.09万 | $1,216.40万 | 3.28% |
| 628 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02333 | $10.17万 | $2,144.76万 | 3.17% |
| 290 |
SOLVSolv Protocol
|
$0.004481 | $0.0046 | $0.004184 | $52.25万 | $663.14万 | 6.19% |
| 52 |
TSTTest
|
$0.0127 | $0.01566 | $0.01114 | $794.51万 | $1,284.23万 | 14.00% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
Aptos _BTC行情
Wrapped _BTC行情
First Digital _BTC行情
USD.AI _数字货币市值
BMNRB _以太坊ETH价格
艾达币 _币种排行
AMDB _BTC行情
Injective _比特币
艾达币 _数字货币市值
Solana _以太坊ETH价格
JUST _加密货币行情
United Stables _比特币
Internet _加密货币行情
RWUSD _BTC行情
Meteora _比特币行情
Holo _数字货币市值
PancakeSwap _以太坊ETH价格
USD1 _比特币
Gains Network _比特币
Ondo _比特币
Aster _币种排行
艾达币 _加密货币行情
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
Chainlink _比特币行情
TQQQB _数字货币市值
牛来 _比特币行情
Pump.fun _BTC行情
大零币 _数字货币市值
TQQQB _数字货币市值
Aptos _比特币行情
First Digital _数字货币市值
Aster _以太坊ETH价格
大零币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _以太坊ETH价格
Hedera _比特币行情
Ether.fi _以太坊ETH价格
Official _以太坊ETH价格
SNXXB _数字货币市值