24H 最高$75.93
24H 最低$71.85
今日开盘$73
24H 成交量$1,527.76万
流通市值—
24H 涨跌额(-$0.74)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.44万 | $6,970.82万 | -4.83% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 668 |
QKCQuarkChain
|
$0.00229 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.68% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.92万 | $223.40万 | -2.46% |
| 331 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.07万 | $1.87亿 | -3.29% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 530 |
AGLDAdventure Gold
|
$0.1854 | $0.1925 | $0.1827 | $18.05万 | $1,737.02万 | -1.23% |
| 223 |
MOVRMoonriver
|
$1.041 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -4.58% |
| 85 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $335.90万 | $3,778.65万 | -0.30% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 180 |
RAYRaydium
|
$1.5302 | $1.64 | $1.52 | $93.00万 | $4.15亿 | -5.45% |
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00664 | $29.56万 | $1,235.34万 | -1.03% |
| 314 |
SYNSynapse
|
$0.15051 | $0.15928 | $0.14923 | $43.99万 | $3,359.78万 | -3.76% |
| 62 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $547.90万 | $4.05亿 | -3.59% |
| 207 |
QIBENQI
|
$0.001755 | $0.002208 | $0.001733 | $78.48万 | $1,306.51万 | -8.02% |
| 592 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $12.30万 | $2,317.08万 | -2.25% |
| 116 |
SOLVSolv Protocol
|
$0.004764 | $0.005356 | $0.004745 | $183.73万 | $756.53万 | -9.02% |
| 328 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $42.23万 | $1,200.28万 | -5.01% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Arbitrum _比特币
Sui _加密货币行情
Gitcoin _以太坊ETH价格
Quant _加密货币行情
Ethena USDe _加密货币行情
Gram _比特币
Artificial _以太坊ETH价格
SKHYB _币种排行
Internet _BTC行情
Dogecoin _以太坊ETH价格
Stacks _加密货币行情
RWUSD _BTC行情
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Plasma _币种排行
OFFICIAL TRUMP _加密货币行情
Worldcoin _比特币行情
BNCB _比特币行情
Ethena _比特币行情
Sophon _比特币行情
ZAMA _BTC行情
THORChain _币种排行
Quant _BTC行情
Uniswap _数字货币市值
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
Origin _比特币
XRP _BTC行情
Avalanche _比特币
Sui _BTC行情
MARSCOIN _比特币行情
Ripple USD _BTC行情
NFPrompt _币种排行
TSLAB _比特币行情
Pendle _BTC行情
Injective _比特币行情
Solana _比特币
牛来 _比特币
CRCLB _数字货币市值