24H 最高$58.03
24H 最低$49.52
今日开盘$56.53
24H 成交量$472.97万
流通市值—
24H 涨跌额(-$5.03)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.11万 | $6,970.82万 | -3.19% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 679 |
QKCQuarkChain
|
$0.002289 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.00% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.31万 | $223.40万 | 0.25% |
| 327 |
GRTThe Graph
|
$0.01952 | $0.0201 | $0.01919 | $41.59万 | $1.87亿 | -1.76% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 482 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.67万 | $1,737.02万 | -2.55% |
| 294 |
MOVRMoonriver
|
$1.049 | $1.09 | $1.02 | $48.48万 | $1,310.55万 | -0.94% |
| 144 |
REDRedStone
|
$0.1361 | $0.149 | $0.1336 | $129.13万 | $3,778.65万 | -7.35% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.41万 | — | -0.13% |
| 126 |
RAYRaydium
|
$1.5214 | $1.60 | $1.50 | $156.69万 | $4.15亿 | -4.63% |
| 420 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.24万 | $1,235.34万 | -1.34% |
| 288 |
SYNSynapse
|
$0.15133 | $0.15911 | $0.1484 | $49.85万 | $3,359.78万 | -1.30% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $544.48万 | $4.05亿 | -2.52% |
| 410 |
QIBENQI
|
$0.001891 | $0.00201 | $0.001733 | $30.13万 | $1,306.51万 | 4.71% |
| 593 |
CTSICartesi
|
$0.02696 | $0.02749 | $0.02611 | $12.75万 | $2,317.08万 | 1.54% |
| 132 |
SOLVSolv Protocol
|
$0.004388 | $0.005356 | $0.004379 | $148.30万 | $756.53万 | -15.29% |
| 347 |
TSTTest
|
$0.01261 | $0.01321 | $0.01233 | $39.23万 | $1,200.28万 | -3.81% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Dogecoin _比特币
NFPrompt _比特币
CRWVB _加密货币行情
QQQB _数字货币市值
Ethereum _币种排行
Hyperliquid _BTC行情
LayerZero _币种排行
QQQB _比特币
Huma Finance _比特币行情
Huma Finance _比特币
Gram _加密货币行情
Lisk _加密货币行情
BNCB _币种排行
INTWB _比特币
BNCB _比特币
Artificial _以太坊ETH价格
BNB _加密货币行情
First Digital _数字货币市值
Caldera _比特币
AAPLB _比特币
Haedal _数字货币市值
XRP _比特币行情
Cosmos _币种排行
Avalanche _加密货币行情
TRON _比特币行情
Hyperliquid _币种排行
SOXLB _数字货币市值
SNDKB _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Plasma _比特币
Chainlink _比特币行情
Hyperliquid _数字货币市值
SKHYB _币种排行
TQQQB _加密货币行情
MSTRB _BTC行情
MARSCOIN _以太坊ETH价格
MegaETH _币种排行
牛来 _比特币
Holo _BTC行情