24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0825
24H 成交量$6.29万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MINAMina Protocol
|
$0.0507 | $0.0528 | $0.049 | $58.95万 | $6,540.78万 | -3.80% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 657 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.14万 | $1,579.52万 | -3.24% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $15.11万 | $216.27万 | -1.28% |
| 250 |
GRTThe Graph
|
$0.01811 | $0.0188 | $0.01775 | $63.00万 | $1.76亿 | -3.00% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 625 |
AGLDAdventure Gold
|
$0.153 | $0.1635 | $0.1499 | $9.77万 | $1,450.98万 | -6.42% |
| 239 |
MOVRMoonriver
|
$0.996 | $1.02 | $0.934 | $65.80万 | $1,256.40万 | -2.07% |
| 152 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1465 | $112.11万 | $4,298.73万 | -1.63% |
| 251 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
BSPBBSPB
|
$43.18 | $44.40 | $42.39 | $5.20万 | — | 0.61% |
| 103 |
RAYRaydium
|
$1.6981 | $1.80 | $1.64 | $215.92万 | $4.68亿 | -5.18% |
| 525 |
BIGTIMEBig Time
|
$0.00531 | $0.00568 | $0.00519 | $19.05万 | $999.94万 | -5.85% |
| 505 |
SYNSynapse
|
$0.13889 | $0.14568 | $0.13329 | $20.99万 | $3,083.18万 | -3.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1398 | $0.1442 | $0.1344 | $760.36万 | $3.67亿 | -2.71% |
| 407 |
QIBENQI
|
$0.0016 | $0.001784 | $0.00151 | $32.34万 | $1,216.89万 | -5.55% |
| 595 |
CTSICartesi
|
$0.02378 | $0.02464 | $0.02314 | $12.70万 | $2,088.34万 | -3.33% |
| 248 |
SOLVSolv Protocol
|
$0.004396 | $0.004452 | $0.00417 | $63.25万 | $640.66万 | 0.27% |
| 292 |
TSTTest
|
$0.01172 | $0.01193 | $0.01074 | $51.38万 | $1,084.77万 | -1.68% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Wrapped _币种排行
Holo _以太坊ETH价格
Polkadot _比特币
Bubblemaps _币种排行
币安币 _加密货币行情
莱特币 _数字货币市值
币安币 _币种排行
Aerodrome _数字货币市值
Gains Network _数字货币市值
Gitcoin _BTC行情
Holo _加密货币行情
KORUB _加密货币行情
瑞波币 _加密货币行情
Sui _比特币行情
QQQB _比特币
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
NFPrompt _比特币
Near Protocol _币种排行
Aerodrome _比特币
Official _加密货币行情
Hyperliquid _加密货币行情
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _数字货币市值
Chainlink _加密货币行情
MegaETH _以太坊ETH价格
Zama _币种排行
比特币 _币种排行
Ether.fi _比特币行情
Uniswap _数字货币市值
Artificial _币种排行
Pump.fun _以太坊ETH价格
Celestia _币种排行
Reserve Rights _币种排行
达世币 _BTC行情
SOXSB _BTC行情
QQQB _加密货币行情
United Stables _比特币行情