24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.57万 | $7,414.72万 | -1.35% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 594 |
QKCQuarkChain
|
$0.002389 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -1.65% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 393 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.02 | $25.65万 | $1.93亿 | -2.96% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 257 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $48.60万 | $1,725.25万 | -3.51% |
| 151 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $97.80万 | $1,391.78万 | 3.54% |
| 191 |
REDRedStone
|
$0.1345 | $0.1409 | $0.134 | $73.49万 | $3,799.93万 | -3.17% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 667 |
BSPBBSPB
|
$46.16 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 141 |
RAYRaydium
|
$1.6206 | $1.65 | $1.60 | $107.00万 | $4.38亿 | -1.33% |
| 274 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.00% |
| 297 |
SYNSynapse
|
$0.1552 | $0.16027 | $0.1547 | $39.69万 | $3,422.48万 | -1.64% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $559.21万 | $4.23亿 | -0.31% |
| 246 |
QIBENQI
|
$0.001892 | $0.002052 | $0.001655 | $50.94万 | $1,396.37万 | -7.48% |
| 547 |
CTSICartesi
|
$0.02734 | $0.02769 | $0.02712 | $10.35万 | $2,369.82万 | -0.36% |
| 68 |
SOLVSolv Protocol
|
$0.00534 | $0.006 | $0.005031 | $268.44万 | $799.60万 | 4.91% |
| 279 |
TSTTest
|
$0.01318 | $0.0138 | $0.01305 | $43.73万 | $1,257.62万 | -1.72% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
MARSCOIN _比特币行情
Morpho _数字货币市值
Renzo _以太坊ETH价格
Dogecoin _比特币
Aptos _加密货币行情
Celo _比特币
Worldcoin _比特币
Starknet _加密货币行情
LayerZero _比特币
Worldcoin _币种排行
CoW Protocol _比特币
GOOGLB _加密货币行情
LayerZero _加密货币行情
Lisk _以太坊ETH价格
EUR _以太坊ETH价格
Avalanche _BTC行情
Prometeus _比特币
Bitcoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
INTWB _以太坊ETH价格
INTWB _加密货币行情
Aerodrome _数字货币市值
CRCLB _数字货币市值
Avalanche _加密货币行情
LayerZero _比特币
USDC _以太坊ETH价格
CRCLB _以太坊ETH价格
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ondo _数字货币市值
Near Protocol _BTC行情
Cardano _比特币行情
SuperVerse _BTC行情
Pepe _BTC行情
Ethena _加密货币行情
MARSCOIN _比特币
Near Protocol _比特币行情
Hedera _比特币
USD1 _加密货币行情
OFFICIAL TRUMP _BTC行情