24H 最高$0.06153
24H 最低$0.05543
今日开盘$0.06133
24H 成交量$9,009.22万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MINAMina Protocol
|
$0.0454 | $0.0475 | $0.0428 | $64.48万 | $5,918.40万 | -3.81% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 525 |
QKCQuarkChain
|
$0.001924 | $0.002026 | $0.001888 | $13.88万 | $1,440.96万 | -4.56% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.357 | $0.326 | $20.98万 | $194.29万 | -3.93% |
| 184 |
GRTThe Graph
|
$0.01664 | $0.01702 | $0.01556 | $102.76万 | $1.59亿 | -0.60% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 537 |
AGLDAdventure Gold
|
$0.1329 | $0.1374 | $0.1263 | $12.67万 | $1,254.25万 | -2.64% |
| 324 |
MOVRMoonriver
|
$0.869 | $0.914 | $0.833 | $45.53万 | $1,126.13万 | -4.19% |
| 247 |
REDRedStone
|
$0.1118 | $0.1161 | $0.1053 | $64.31万 | $3,203.21万 | -3.37% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 610 |
BSPBBSPB
|
$40.97 | $41.33 | $40.54 | $2.03万 | — | -0.75% |
| 81 |
RAYRaydium
|
$1.3926 | $1.45 | $1.30 | $400.98万 | $3.79亿 | -3.00% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00462 | $0.00427 | $20.30万 | $839.59万 | -5.23% |
| 283 |
SYNSynapse
|
$0.11798 | $0.11967 | $0.1044 | $53.51万 | $2,413.84万 | 4.09% |
| 51 |
FETArtificial Superintelligence A
|
$0.1316 | $0.1361 | $0.1209 | $1,143.65万 | $3.46亿 | -2.74% |
| 454 |
QIBENQI
|
$0.001593 | $0.00167 | $0.00149 | $24.19万 | $1,181.50万 | -3.34% |
| 453 |
CTSICartesi
|
$0.02153 | $0.02299 | $0.02069 | $24.35万 | $1,952.77万 | -5.90% |
| 122 |
SOLVSolv Protocol
|
$0.004374 | $0.00459 | $0.004145 | $221.88万 | $628.05万 | 0.60% |
| 148 |
TSTTest
|
$0.01034 | $0.01119 | $0.0098 | $160.72万 | $1,040.73万 | -7.43% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
