24H 最高$42.23
24H 最低$37.81
今日开盘$38.11
24H 成交量$244.73万
流通市值—
24H 涨跌额($3.91)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0494 | $59.64万 | $6,517.60万 | 0.79% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 682 |
QKCQuarkChain
|
$0.002146 | $0.00216 | $0.002111 | $3.75万 | $1,560.75万 | 0.42% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.383 | $12.95万 | $216.89万 | 0.52% |
| 274 |
GRTThe Graph
|
$0.01834 | $0.01898 | $0.01789 | $56.06万 | $1.77亿 | -0.27% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 663 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.10万 | $1,468.59万 | 1.36% |
| 370 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.98 | $36.78万 | $1,275.04万 | 2.45% |
| 128 |
REDRedStone
|
$0.1447 | $0.1585 | $0.1384 | $166.17万 | $4,129.84万 | -5.43% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 654 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.93万 | — | -2.20% |
| 100 |
RAYRaydium
|
$1.7596 | $1.81 | $1.65 | $247.18万 | $4.77亿 | 4.08% |
| 606 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $11.94万 | $997.71万 | 1.69% |
| 451 |
SYNSynapse
|
$0.13673 | $0.14491 | $0.13592 | $26.42万 | $3,097.50万 | -1.08% |
| 62 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1372 | $687.46万 | $3.77亿 | 3.82% |
| 423 |
QIBENQI
|
$0.001699 | $0.001784 | $0.00151 | $30.08万 | $1,216.40万 | 3.85% |
| 630 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02333 | $10.15万 | $2,144.76万 | 3.07% |
| 292 |
SOLVSolv Protocol
|
$0.004487 | $0.0046 | $0.004184 | $51.91万 | $663.14万 | 6.30% |
| 52 |
TSTTest
|
$0.01278 | $0.01566 | $0.01114 | $793.40万 | $1,284.23万 | 14.52% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
SNXXB _数字货币市值
币安币 _数字货币市值
United Stables _数字货币市值
AMDB _数字货币市值
比特币 _以太坊ETH价格
Raydium _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
Aave _比特币
BFUSD _比特币行情
Ethena _比特币
Plasma _加密货币行情
Reserve Rights _加密货币行情
PAX Gold _比特币
瑞波币 _BTC行情
Official _币种排行
NEXPACE _BTC行情
Ether.fi _比特币行情
Avalanche _比特币
SOXSB _BTC行情
Uniswap _比特币行情
Uniswap _比特币
USD.AI _加密货币行情
BFUSD _币种排行
Pyth Network _币种排行
BMNRB _比特币
Bubblemaps _币种排行
SOXSB _数字货币市值
Pudgy Penguins _币种排行
Sign _比特币行情
Zilliqa _币种排行
Aster _以太坊ETH价格
莱特币 _币种排行
Aster _比特币
达世币 _BTC行情
以太经典 _以太坊ETH价格
狗币 _加密货币行情
Reserve Rights _比特币行情
StraitsX USD _以太坊ETH价格
Aptos _币种排行