24H 最高$0.04491
24H 最低$0.041
今日开盘$0.04385
24H 成交量$36.03万
流通市值$818.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MINAMina Protocol
|
$0.0456 | $0.0475 | $0.0428 | $61.54万 | $5,918.40万 | -2.15% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 523 |
QKCQuarkChain
|
$0.001928 | $0.002024 | $0.001888 | $13.92万 | $1,440.96万 | -4.37% |
| 485 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.355 | $0.326 | $19.92万 | $194.29万 | -3.39% |
| 182 |
GRTThe Graph
|
$0.01665 | $0.01702 | $0.01556 | $101.90万 | $1.59亿 | 0.54% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 542 |
AGLDAdventure Gold
|
$0.133 | $0.1367 | $0.1263 | $12.05万 | $1,254.25万 | -1.55% |
| 318 |
MOVRMoonriver
|
$0.867 | $0.914 | $0.833 | $46.06万 | $1,126.13万 | -3.45% |
| 247 |
REDRedStone
|
$0.1126 | $0.1159 | $0.1053 | $63.67万 | $3,203.21万 | -1.32% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 611 |
BSPBBSPB
|
$40.84 | $41.33 | $40.54 | $1.98万 | — | -1.09% |
| 81 |
RAYRaydium
|
$1.3964 | $1.44 | $1.30 | $391.97万 | $3.79亿 | -1.64% |
| 480 |
BIGTIMEBig Time
|
$0.00434 | $0.00462 | $0.00427 | $20.32万 | $839.59万 | -4.62% |
| 274 |
SYNSynapse
|
$0.11758 | $0.11967 | $0.1044 | $54.58万 | $2,413.84万 | 4.02% |
| 50 |
FETArtificial Superintelligence A
|
$0.1321 | $0.1354 | $0.1209 | $1,134.10万 | $3.46亿 | -1.78% |
| 369 |
QIBENQI
|
$0.001614 | $0.001761 | $0.00149 | $35.24万 | $1,181.50万 | -2.00% |
| 456 |
CTSICartesi
|
$0.02152 | $0.02299 | $0.02069 | $23.68万 | $1,952.77万 | -4.19% |
| 122 |
SOLVSolv Protocol
|
$0.004416 | $0.00459 | $0.004145 | $220.64万 | $628.05万 | 0.87% |
| 148 |
TSTTest
|
$0.01034 | $0.01112 | $0.0098 | $154.79万 | $1,040.73万 | -6.00% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |