24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1526
24H 成交量$3,051.69万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0502 | $39.08万 | $6,423.32万 | 2.34% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 556 |
QKCQuarkChain
|
$0.00208 | $0.002361 | $0.002041 | $16.87万 | $1,513.66万 | -1.93% |
| 664 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $7.16万 | $210.49万 | -1.04% |
| 260 |
GRTThe Graph
|
$0.01761 | $0.01847 | $0.01736 | $64.49万 | $1.68亿 | -2.28% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 620 |
AGLDAdventure Gold
|
$0.1541 | $0.1588 | $0.1504 | $10.98万 | $1,412.02万 | -2.16% |
| 270 |
MOVRMoonriver
|
$1.024 | $1.06 | $1.01 | $57.81万 | $1,296.17万 | -0.10% |
| 169 |
REDRedStone
|
$0.1358 | $0.1457 | $0.1341 | $112.56万 | $3,804.11万 | -6.15% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
BSPBBSPB
|
$40.8 | $42.15 | $39.39 | $7.37万 | — | -2.04% |
| 115 |
RAYRaydium
|
$1.6418 | $1.71 | $1.61 | $197.64万 | $4.44亿 | -3.04% |
| 607 |
BIGTIMEBig Time
|
$0.00518 | $0.00546 | $0.00515 | $11.99万 | $959.87万 | -3.54% |
| 210 |
SYNSynapse
|
$0.13196 | $0.13785 | $0.12727 | $83.15万 | $2,877.13万 | -1.74% |
| 58 |
FETArtificial Superintelligence A
|
$0.1477 | $0.149 | $0.1401 | $747.71万 | $3.70亿 | 2.07% |
| 106 |
QIBENQI
|
$0.001807 | $0.002266 | $0.001792 | $222.03万 | $1,365.73万 | -17.94% |
| 632 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02411 | $10.11万 | $2,126.49万 | -0.65% |
| 226 |
SOLVSolv Protocol
|
$0.004459 | $0.004504 | $0.004115 | $76.48万 | $619.15万 | 2.81% |
| 152 |
TSTTest
|
$0.01195 | $0.01258 | $0.0118 | $128.83万 | $1,140.87万 | -3.63% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |