24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.11万 | $6,970.82万 | -4.63% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 670 |
QKCQuarkChain
|
$0.002278 | $0.002392 | $0.002251 | $4.27万 | $1,669.62万 | -3.19% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 335 |
GRTThe Graph
|
$0.01949 | $0.02027 | $0.01925 | $41.24万 | $1.87亿 | -3.28% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 541 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.71万 | $1,737.02万 | -0.48% |
| 232 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $67.33万 | $1,310.55万 | -3.67% |
| 85 |
REDRedStone
|
$0.1374 | $0.1611 | $0.1337 | $336.00万 | $3,778.65万 | 0.66% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 176 |
RAYRaydium
|
$1.5328 | $1.64 | $1.52 | $95.68万 | $4.15亿 | -5.65% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.97万 | $1,235.34万 | 0.59% |
| 312 |
SYNSynapse
|
$0.15095 | $0.15928 | $0.14923 | $44.44万 | $3,359.78万 | -4.13% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $550.53万 | $4.05亿 | -4.14% |
| 302 |
QIBENQI
|
$0.001789 | $0.002161 | $0.001733 | $46.88万 | $1,306.51万 | -11.92% |
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.94万 | $2,317.08万 | -2.58% |
| 118 |
SOLVSolv Protocol
|
$0.004816 | $0.005356 | $0.004745 | $178.62万 | $756.53万 | -7.55% |
| 346 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $40.10万 | $1,200.28万 | -5.16% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
CRWVB _币种排行
BEAMX _BTC行情
Ethena USDe _BTC行情
PAX Gold _以太坊ETH价格
AAPLB _加密货币行情
Dogecoin _加密货币行情
Gitcoin _数字货币市值
SOXLB _加密货币行情
Haedal _加密货币行情
Pudgy Penguins _比特币
Pepe _数字货币市值
TQQQB _币种排行
Avalanche _币种排行
ZAMA _比特币行情
SNXXB _以太坊ETH价格
USD1 _币种排行
BitTensor _比特币行情
Plasma _BTC行情
1000CAT _以太坊ETH价格
MUB _比特币
Ethereum _以太坊ETH价格
Solana _币种排行
MSTRB _币种排行
Holo _加密货币行情
XRP _比特币
RedStone _加密货币行情
Ethereum _加密货币行情
TRON _以太坊ETH价格
Polkadot _BTC行情
EUR _数字货币市值
Plasma _数字货币市值
Pump.fun _币种排行
Huma Finance _币种排行
INTCB _数字货币市值
AAPLB _币种排行
AMDB _比特币
Aave _BTC行情
Caldera _比特币行情
Aptos _数字货币市值
Dogecoin _以太坊ETH价格