24H 最高$5.61
24H 最低$5.19
今日开盘$5.41
24H 成交量$11.22万
流通市值—
24H 涨跌额($0.02)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $48.84万 | $7,192.35万 | 1.09% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 681 |
QKCQuarkChain
|
$0.00232 | $0.002352 | $0.002235 | $3.08万 | $1,669.62万 | 0.69% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.98万 | $223.40万 | 0.74% |
| 358 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $36.64万 | $2.16亿 | 1.59% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 569 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.26万 | $1,737.02万 | -5.22% |
| 315 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $43.80万 | $1,310.55万 | 3.15% |
| 320 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $42.64万 | $7,884.98万 | 3.78% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.95万 | — | -2.58% |
| 115 |
RAYRaydium
|
$1.5613 | $1.57 | $1.50 | $180.51万 | $4.22亿 | 1.73% |
| 390 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.77万 | $1,235.34万 | -1.04% |
| 369 |
SYNSynapse
|
$0.15449 | $0.15541 | $0.1484 | $34.80万 | $3,377.65万 | 0.84% |
| 61 |
FETArtificial Superintelligence A
|
$0.1547 | $0.158 | $0.1526 | $549.05万 | $3.57亿 | -0.26% |
| 383 |
QIBENQI
|
$0.001832 | $0.00201 | $0.001733 | $32.66万 | $1,306.51万 | 0.99% |
| 508 |
CTSICartesi
|
$0.02671 | $0.02749 | $0.02611 | $18.36万 | $2,545.98万 | 0.34% |
| 146 |
SOLVSolv Protocol
|
$0.004437 | $0.005108 | $0.004326 | $117.41万 | $2,620.80万 | -12.97% |
| 362 |
TSTTest
|
$0.01285 | $0.0129 | $0.01233 | $35.57万 | $1,200.28万 | 1.42% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
AAPLB _BTC行情
恒星币 _比特币
Celestia _币种排行
Pump.fun _比特币行情
1000CAT _加密货币行情
Celo _BTC行情
Celestia _币种排行
Hashflow _加密货币行情
波场 _加密货币行情
Initia _BTC行情
恒星币 _BTC行情
Sui _币种排行
Initia _比特币
LayerZero _比特币
World Liberty _数字货币市值
Filecoin _以太坊ETH价格
BEAMX _比特币
POL _数字货币市值
Aster _比特币行情
Celo _数字货币市值
比特币 _币种排行
Quant _比特币行情
First Digital _以太坊ETH价格
Aave _数字货币市值
以太坊 _BTC行情
艾达币 _比特币行情
Tether Gold _比特币
Ethena _BTC行情
MarsCoin _加密货币行情
Initia _比特币
Bubblemaps _比特币行情
Haedal _以太坊ETH价格
恒星币 _币种排行
First Digital _以太坊ETH价格
Saga _加密货币行情
Filecoin _以太坊ETH价格
Arbitrum _加密货币行情
AMDB _币种排行
Morpho _比特币行情
TONToken _BTC行情