Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 05:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.41万 | $6,970.82万 | -4.30% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 668 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.002251 | $4.86万 | $1,669.62万 | -2.13% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.01万 | $223.40万 | -1.97% |
| 335 |
GRTThe Graph
|
$0.01969 | $0.02027 | $0.01925 | $41.81万 | $1.87亿 | -2.09% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 531 |
AGLDAdventure Gold
|
$0.1875 | $0.1925 | $0.1827 | $18.28万 | $1,737.02万 | -0.74% |
| 222 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $73.65万 | $1,310.55万 | -3.93% |
| 85 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $336.48万 | $3,778.65万 | 0.52% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.91万 | — | -1.19% |
| 180 |
RAYRaydium
|
$1.5373 | $1.64 | $1.52 | $92.98万 | $4.15亿 | -5.42% |
| 419 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.67万 | $1,235.34万 | -0.15% |
| 319 |
SYNSynapse
|
$0.15121 | $0.15928 | $0.14923 | $43.81万 | $3,359.78万 | -3.93% |
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $549.75万 | $4.05亿 | -3.09% |
| 208 |
QIBENQI
|
$0.001766 | $0.002208 | $0.001733 | $78.57万 | $1,306.51万 | -7.97% |
| 584 |
CTSICartesi
|
$0.02659 | $0.02731 | $0.02611 | $13.35万 | $2,317.08万 | -1.95% |
| 117 |
SOLVSolv Protocol
|
$0.004781 | $0.005356 | $0.004745 | $183.55万 | $756.53万 | -9.00% |
| 333 |
TSTTest
|
$0.01266 | $0.01321 | $0.01233 | $41.98万 | $1,200.28万 | -3.73% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Celestia _币种排行
ZAMA _以太坊ETH价格
CRCLB _币种排行
Tether Gold _比特币
BEAMX _比特币行情
Chainlink _比特币行情
TQQQB _比特币
Aerodrome _以太坊ETH价格
Avalanche _加密货币行情
Ondo _比特币
XRP _比特币行情
Bitcoin _币种排行
Filecoin _BTC行情
Uniswap _比特币
Caldera _币种排行
Ethena _以太坊ETH价格
Arbitrum _BTC行情
Solana _比特币行情
BNCB _加密货币行情
RWUSD _数字货币市值
Aave _加密货币行情
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
Zcash _币种排行
Polkadot _以太坊ETH价格
Aerodrome _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币行情
Celo _加密货币行情
Dogecoin _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
Lisk _BTC行情
Aster _BTC行情
LayerZero _以太坊ETH价格
Injective _加密货币行情
SOXLB _BTC行情
RWUSD _比特币行情
Celo _加密货币行情
LayerZero _数字货币市值