24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.71万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $42.59万 | $6,423.32万 | 0.39% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 678 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.00% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.24万 | $210.49万 | -0.78% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $79.19万 | $1.68亿 | -3.72% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 646 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.00万 | $1,412.02万 | -0.83% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $60.81万 | $1,296.17万 | -0.39% |
| 229 |
REDRedStone
|
$0.1359 | $0.1457 | $0.1341 | $75.44万 | $3,804.11万 | -6.60% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
BSPBBSPB
|
$41.32 | $42.15 | $39.39 | $7.28万 | — | -0.58% |
| 118 |
RAYRaydium
|
$1.6318 | $1.71 | $1.61 | $190.16万 | $4.44亿 | -3.70% |
| 601 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00518 | $12.24万 | $959.87万 | -3.52% |
| 147 |
SYNSynapse
|
$0.1302 | $0.14347 | $0.12727 | $134.99万 | $2,877.13万 | -2.02% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1483 | $0.1401 | $745.20万 | $3.70亿 | 1.79% |
| 75 |
QIBENQI
|
$0.001906 | $0.002475 | $0.001741 | $471.62万 | $1,365.73万 | 9.48% |
| 626 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02424 | $10.58万 | $2,126.49万 | -0.57% |
| 355 |
SOLVSolv Protocol
|
$0.004216 | $0.004428 | $0.004115 | $39.29万 | $619.15万 | -4.51% |
| 120 |
TSTTest
|
$0.01206 | $0.01297 | $0.0118 | $182.01万 | $1,140.87万 | -5.34% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Wrapped _数字货币市值
Gram _比特币行情
Polkadot _数字货币市值
Initia _以太坊ETH价格
Aster _比特币
Pudgy Penguins _BTC行情
Artificial _比特币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _比特币行情
First Digital _币种排行
达世币 _以太坊ETH价格
Internet _以太坊ETH价格
Official _以太坊ETH价格
莱特币 _以太坊ETH价格
Aave _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _数字货币市值
Ondo _数字货币市值
Ethena _币种排行
Pump.fun _BTC行情
Injective _比特币
SOXSB _比特币
Filecoin _比特币
StraitsX USD _BTC行情
BEB _比特币行情
BENQI _BTC行情
Render _加密货币行情
Particle _比特币
RWUSD _比特币行情
Binance _加密货币行情
Uniswap _比特币
Pepe _比特币行情
ONEchain _以太坊ETH价格
SNXXB _比特币
Avalanche _比特币
Ethena _BTC行情
BENQI _比特币行情
Act I : The _BTC行情
Sui _以太坊ETH价格