24H 最高$0.0465
24H 最低$0.0425
今日开盘$0.0458
24H 成交量$7.60万
流通市值$1,837.30万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.15万 | $6,803.56万 | -7.38% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 405 |
QKCQuarkChain
|
$0.002177 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.04% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.34万 | $215.19万 | -4.66% |
| 370 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $41.75万 | $1.83亿 | -7.36% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 627 |
AGLDAdventure Gold
|
$0.1659 | $0.1767 | $0.1621 | $12.97万 | $1,534.59万 | -6.11% |
| 260 |
MOVRMoonriver
|
$0.992 | $1.10 | $0.943 | $70.56万 | $1,230.19万 | -7.46% |
| 206 |
REDRedStone
|
$0.1422 | $0.1594 | $0.1368 | $99.37万 | $3,985.23万 | -3.79% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
BSPBBSPB
|
$45.25 | $47.61 | $43.93 | $7.03万 | — | -1.27% |
| 83 |
RAYRaydium
|
$1.6737 | $1.81 | $1.63 | $427.13万 | $4.47亿 | -4.51% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -8.72% |
| 248 |
SYNSynapse
|
$0.14184 | $0.15777 | $0.13794 | $72.99万 | $3,137.80万 | -7.06% |
| 54 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1645 | $0.1451 | $1,109.61万 | $3.85亿 | -9.33% |
| 580 |
QIBENQI
|
$0.001666 | $0.001908 | $0.001621 | $17.63万 | $1,197.55万 | -12.41% |
| 587 |
CTSICartesi
|
$0.02509 | $0.02719 | $0.02447 | $16.82万 | $2,166.51万 | -5.82% |
| 138 |
SOLVSolv Protocol
|
$0.004451 | $0.004785 | $0.004187 | $167.31万 | $666.40万 | 5.72% |
| 297 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $55.90万 | $1,101.55万 | -8.92% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
相关站点
共 40 个
Solana _币种排行
波场 _币种排行
Holo _BTC行情
Near Protocol _比特币
狗币 _比特币行情
艾达币 _比特币行情
Sui _比特币
BFUSD _数字货币市值
大零币 _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _比特币
Initia _比特币
Arbitrum _以太坊ETH价格
Render _币种排行
Filecoin _BTC行情
Celo _比特币
Injective _数字货币市值
Caldera _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _BTC行情
达世币 _加密货币行情
Hedera _比特币
Starknet _BTC行情
应用链 _BTC行情
Arbitrum _BTC行情
比特现金 _比特币
Plasma _比特币
Internet _加密货币行情
比特现金 _比特币
Sui _币种排行
QQQB _BTC行情
Tether Gold _比特币
PAX Gold _加密货币行情
Ondo _加密货币行情
Ondo _比特币
Quant _数字货币市值
SNXXB _数字货币市值
First Digital _以太坊ETH价格
Thena _以太坊ETH价格
1000CAT _币种排行