24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.32万 | $6,970.82万 | -4.33% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 667 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.64% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $16.00万 | $223.40万 | -2.45% |
| 329 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.01925 | $42.13万 | $1.87亿 | -2.99% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 529 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $18.04万 | $1,737.02万 | -1.01% |
| 222 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $73.62万 | $1,310.55万 | -3.95% |
| 85 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1337 | $335.99万 | $3,778.65万 | 0.59% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -0.67% |
| 180 |
RAYRaydium
|
$1.5285 | $1.64 | $1.52 | $92.56万 | $4.15亿 | -5.34% |
| 424 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $29.27万 | $1,235.34万 | -0.74% |
| 314 |
SYNSynapse
|
$0.15122 | $0.15928 | $0.14923 | $44.01万 | $3,359.78万 | -3.11% |
| 62 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $543.55万 | $4.05亿 | -3.48% |
| 207 |
QIBENQI
|
$0.001749 | $0.002208 | $0.001733 | $78.46万 | $1,306.51万 | -8.29% |
| 591 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $12.33万 | $2,317.08万 | -2.07% |
| 116 |
SOLVSolv Protocol
|
$0.004802 | $0.005356 | $0.004745 | $183.86万 | $756.53万 | -7.80% |
| 331 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $42.01万 | $1,200.28万 | -4.93% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
SNDKB _币种排行
THORChain _币种排行
United Stables _币种排行
Hedera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Haedal _比特币
Aerodrome _比特币
CRCLB _比特币
MARSCOIN _以太坊ETH价格
Cardano _加密货币行情
Lisk _币种排行
Origin _BTC行情
ZAMA _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _BTC行情
Litecoin _币种排行
AMDB _以太坊ETH价格
Filecoin _币种排行
Zcash _比特币
BFUSD _比特币行情
RedStone _BTC行情
NBISB _比特币行情
SKHYB _数字货币市值
Uniswap _比特币行情
TQQQB _比特币
Aster _以太坊ETH价格
CRCLB _加密货币行情
Hyperliquid _加密货币行情
Solana _比特币
1000CAT _以太坊ETH价格
First Digital _加密货币行情
NFPrompt _数字货币市值
CRWVB _加密货币行情
NFPrompt _数字货币市值
Dogecoin _比特币
MSTRB _加密货币行情
Hyperliquid _币种排行
Mitosis _以太坊ETH价格
Sui _币种排行
Caldera _币种排行