24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MINAMina Protocol
|
$0.0458 | $0.0478 | $0.0428 | $67.34万 | $5,918.40万 | -3.78% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 526 |
QKCQuarkChain
|
$0.001928 | $0.002047 | $0.001888 | $13.89万 | $1,440.96万 | -5.68% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.358 | $0.326 | $21.36万 | $194.29万 | -3.64% |
| 185 |
GRTThe Graph
|
$0.01666 | $0.01702 | $0.01556 | $107.72万 | $1.59亿 | -0.60% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 525 |
AGLDAdventure Gold
|
$0.1337 | $0.1378 | $0.1263 | $14.02万 | $1,254.25万 | -2.83% |
| 330 |
MOVRMoonriver
|
$0.874 | $0.917 | $0.833 | $45.40万 | $1,126.13万 | -4.27% |
| 253 |
REDRedStone
|
$0.1133 | $0.1171 | $0.1053 | $64.07万 | $3,203.21万 | -3.08% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 609 |
BSPBBSPB
|
$40.98 | $41.36 | $40.54 | $2.02万 | — | -0.53% |
| 82 |
RAYRaydium
|
$1.3984 | $1.45 | $1.30 | $410.38万 | $3.79亿 | -2.37% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00463 | $0.00427 | $20.79万 | $839.59万 | -5.20% |
| 283 |
SYNSynapse
|
$0.11795 | $0.1195 | $0.1044 | $53.94万 | $2,413.84万 | 3.99% |
| 51 |
FETArtificial Superintelligence A
|
$0.1323 | $0.1376 | $0.1209 | $1,167.68万 | $3.46亿 | -3.64% |
| 459 |
QIBENQI
|
$0.001625 | $0.00167 | $0.00149 | $24.24万 | $1,181.50万 | -1.93% |
| 448 |
CTSICartesi
|
$0.02178 | $0.02326 | $0.02069 | $26.18万 | $1,952.77万 | -5.96% |
| 123 |
SOLVSolv Protocol
|
$0.004379 | $0.00459 | $0.004145 | $222.33万 | $628.05万 | 1.04% |
| 147 |
TSTTest
|
$0.0104 | $0.01137 | $0.0098 | $164.98万 | $1,040.73万 | -8.37% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |