24H 最高$3.20
24H 最低$2.85
今日开盘$2.96
24H 成交量$27.68万
流通市值$2,582.18万
24H 涨跌额($0.16)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $58.44万 | $7,337.73万 | 7.07% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 508 |
QKCQuarkChain
|
$0.002325 | $0.002537 | $0.002289 | $23.04万 | $1,698.04万 | 1.57% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.46万 | $226.25万 | 0.00% |
| 306 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01893 | $52.71万 | $1.97亿 | 4.73% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 623 |
AGLDAdventure Gold
|
$0.1749 | $0.1769 | $0.1697 | $12.23万 | $1,626.39万 | -0.79% |
| 276 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $58.92万 | $1,336.61万 | 0.19% |
| 357 |
REDRedStone
|
$0.1488 | $0.1491 | $0.1366 | $41.46万 | $4,107.02万 | 5.46% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 572 |
BSPBBSPB
|
$46.45 | $47.79 | $42.12 | $16.53万 | — | 6.42% |
| 80 |
RAYRaydium
|
$1.7494 | $1.79 | $1.48 | $503.13万 | $4.66亿 | 12.92% |
| 482 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.13万 | $1,226.87万 | 0.15% |
| 292 |
SYNSynapse
|
$0.15636 | $0.15776 | $0.14823 | $55.12万 | $3,367.73万 | 1.77% |
| 58 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1667 | $0.1491 | $962.38万 | $4.24亿 | 4.88% |
| 607 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.28万 | $1,369.69万 | 4.79% |
| 543 |
CTSICartesi
|
$0.0269 | $0.02726 | $0.0256 | $20.27万 | $2,321.61万 | 1.09% |
| 142 |
SOLVSolv Protocol
|
$0.004448 | $0.004448 | $0.003902 | $158.71万 | $621.64万 | 3.35% |
| 275 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.29万 | $1,223.18万 | 0.31% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Tether Gold _数字货币市值
Arbitrum _币种排行
THORChain _数字货币市值
Solana _加密货币行情
Ondo _以太坊ETH价格
Pepe _数字货币市值
USDC _数字货币市值
Initia _加密货币行情
BEB _币种排行
Official Trump _加密货币行情
达世币 _比特币行情
NFPrompt _BTC行情
Arbitrum _BTC行情
Worldcoin _币种排行
Celestia _比特币
Zama _以太坊ETH价格
Aerodrome _币种排行
Zama _数字货币市值
EUR _以太坊ETH价格
1000CAT _比特币
USDC _比特币
Pump.fun _BTC行情
Ethena _比特币
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
MarsCoin _数字货币市值
Plasma _比特币行情
BEB _币种排行
Pepe _比特币行情
QQQB _数字货币市值
Solana _加密货币行情
TQQQB _加密货币行情
Initia _比特币行情
Raydium _加密货币行情
Official Trump _数字货币市值
RWUSD _比特币行情
艾达币 _数字货币市值
EUR _BTC行情
Solana _以太坊ETH价格
Polkadot _BTC行情