24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003208
24H 成交量$15.53万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MINAMina Protocol
|
$0.0551 | $0.0581 | $0.0546 | $47.88万 | $6,970.82万 | -4.84% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 674 |
QKCQuarkChain
|
$0.002269 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.20% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.55万 | $223.40万 | -2.21% |
| 325 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $43.12万 | $1.87亿 | -2.85% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 502 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1786 | $20.57万 | $1,737.02万 | -3.81% |
| 253 |
MOVRMoonriver
|
$1.037 | $1.10 | $1.03 | $58.36万 | $1,310.55万 | -5.12% |
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.81万 | $3,778.65万 | 0.15% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.11% |
| 150 |
RAYRaydium
|
$1.5169 | $1.62 | $1.50 | $115.02万 | $4.15亿 | -5.96% |
| 415 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.31万 | $1,235.34万 | -2.38% |
| 315 |
SYNSynapse
|
$0.15117 | $0.15911 | $0.14888 | $44.35万 | $3,359.78万 | -3.06% |
| 63 |
FETArtificial Superintelligence A
|
$0.155 | $0.1608 | $0.1529 | $542.86万 | $4.05亿 | -3.37% |
| 509 |
QIBENQI
|
$0.001864 | $0.001915 | $0.001733 | $20.01万 | $1,306.51万 | -2.61% |
| 616 |
CTSICartesi
|
$0.02687 | $0.02709 | $0.02611 | $10.89万 | $2,317.08万 | -0.48% |
| 126 |
SOLVSolv Protocol
|
$0.004601 | $0.005356 | $0.0045 | $160.85万 | $756.53万 | -8.71% |
| 334 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $41.43万 | $1,200.28万 | -3.46% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Ondo _以太坊ETH价格
BNCB _比特币行情
SNXXB _以太坊ETH价格
NVDAB _以太坊ETH价格
Ondo _以太坊ETH价格
XRP _BTC行情
MRVLB _以太坊ETH价格
TSLAB _以太坊ETH价格
TSLAB _以太坊ETH价格
Dogecoin _加密货币行情
Stellar _以太坊ETH价格
Nomina _币种排行
TRON _币种排行
QQQB _加密货币行情
Plasma _以太坊ETH价格
MRVLB _BTC行情
Quant _BTC行情
USD1 _数字货币市值
PAX Gold _加密货币行情
XRP _比特币行情
Initia _比特币行情
Initia _数字货币市值
NVDAB _比特币行情
SOXLB _以太坊ETH价格
Pump.fun _比特币行情
Bitcoin Cash _数字货币市值
USDC _数字货币市值
Sophon _BTC行情
Pudgy Penguins _BTC行情
Ethena _加密货币行情
1000CAT _数字货币市值
Hedera _比特币行情
ZAMA _BTC行情
CRCLB _比特币行情
Ethena _比特币
THORChain _数字货币市值
Aster _币种排行
TONToken _BTC行情
Celestia _数字货币市值
THORChain _以太坊ETH价格