24H 最高$0.0284
24H 最低$0.0271
今日开盘$0.0282
24H 成交量$2.15万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MINAMina Protocol
|
$0.0552 | $0.0582 | $0.0546 | $47.79万 | $6,970.82万 | -5.16% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 674 |
QKCQuarkChain
|
$0.002265 | $0.00239 | $0.002235 | $3.68万 | $1,669.62万 | -5.23% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $15.74万 | $223.40万 | -1.96% |
| 325 |
GRTThe Graph
|
$0.01945 | $0.02012 | $0.01921 | $43.17万 | $1.87亿 | -3.19% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 510 |
AGLDAdventure Gold
|
$0.1807 | $0.1925 | $0.1804 | $19.65万 | $1,737.02万 | -2.48% |
| 249 |
MOVRMoonriver
|
$1.038 | $1.10 | $1.03 | $59.49万 | $1,310.55万 | -5.64% |
| 86 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $333.94万 | $3,778.65万 | -0.15% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
BSPBBSPB
|
$45.69 | $46.94 | $44.51 | $3.48万 | — | 0.68% |
| 152 |
RAYRaydium
|
$1.5191 | $1.62 | $1.50 | $114.40万 | $4.15亿 | -6.25% |
| 416 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $30.61万 | $1,235.34万 | -2.36% |
| 315 |
SYNSynapse
|
$0.15203 | $0.15911 | $0.14888 | $44.79万 | $3,359.78万 | -3.28% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1615 | $0.1529 | $541.42万 | $4.05亿 | -4.15% |
| 500 |
QIBENQI
|
$0.001874 | $0.001925 | $0.001733 | $20.44万 | $1,306.51万 | -1.94% |
| 618 |
CTSICartesi
|
$0.02697 | $0.0271 | $0.02611 | $10.85万 | $2,317.08万 | -0.44% |
| 121 |
SOLVSolv Protocol
|
$0.004619 | $0.005356 | $0.0045 | $169.58万 | $756.53万 | -10.90% |
| 329 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $42.53万 | $1,200.28万 | -3.38% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Holo _比特币
CRWVB _比特币
CRCLB _比特币
Ripple USD _加密货币行情
Ethereum _比特币行情
INTWB _数字货币市值
Polkadot _比特币
Origin _BTC行情
Solana _加密货币行情
Chainlink _数字货币市值
Gitcoin _BTC行情
Dogecoin _数字货币市值
Initia _加密货币行情
LayerZero _数字货币市值
Pepe _币种排行
BitTensor _BTC行情
Dogecoin _比特币行情
Zcash _比特币
Artificial _比特币行情
First Digital _币种排行
Aster _BTC行情
INTWB _币种排行
Pepe _BTC行情
Worldcoin _比特币
Worldcoin _BTC行情
MUB _比特币行情
BEAMX _BTC行情
Mitosis _以太坊ETH价格
Pendle _比特币行情
Mitosis _BTC行情
Polkadot _数字货币市值
Lisk _比特币行情
Aster _加密货币行情
Lisk _数字货币市值
Haedal _以太坊ETH价格
BNCB _币种排行
Caldera _BTC行情
Filecoin _数字货币市值
United Stables _比特币行情
KORUB _比特币