24H 最高$0.0587
24H 最低$0.0561
今日开盘$0.0585
24H 成交量$9.25万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $47.82万 | $6,970.82万 | 0.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 685 |
QKCQuarkChain
|
$0.002339 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | -0.09% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.31万 | $223.40万 | 1.25% |
| 340 |
GRTThe Graph
|
$0.01971 | $0.01997 | $0.01919 | $39.74万 | $1.87亿 | -0.51% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 544 |
AGLDAdventure Gold
|
$0.1805 | $0.1925 | $0.1768 | $17.00万 | $1,737.02万 | -4.35% |
| 294 |
MOVRMoonriver
|
$1.078 | $1.09 | $1.02 | $48.89万 | $1,310.55万 | 0.19% |
| 284 |
REDRedStone
|
$0.1386 | $0.1421 | $0.1336 | $51.51万 | $3,778.65万 | 0.80% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 692 |
BSPBBSPB
|
$45.73 | $46.85 | $44.51 | $2.13万 | — | -0.97% |
| 118 |
RAYRaydium
|
$1.5468 | $1.59 | $1.50 | $174.01万 | $4.15亿 | -2.09% |
| 397 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.41万 | $1,235.34万 | -1.47% |
| 353 |
SYNSynapse
|
$0.1535 | $0.15839 | $0.1484 | $38.23万 | $3,359.78万 | -2.62% |
| 60 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1599 | $0.1526 | $583.70万 | $4.05亿 | -1.14% |
| 396 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 2.79% |
| 558 |
CTSICartesi
|
$0.02695 | $0.02749 | $0.02611 | $15.84万 | $2,317.08万 | 1.24% |
| 141 |
SOLVSolv Protocol
|
$0.004461 | $0.005356 | $0.004326 | $131.25万 | $756.53万 | -14.13% |
| 358 |
TSTTest
|
$0.0128 | $0.01294 | $0.01233 | $37.39万 | $1,200.28万 | -0.78% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Cosmos _数字货币市值
First Digital _以太坊ETH价格
ZAMA _比特币
Quant _BTC行情
Ondo _币种排行
SKHYB _比特币行情
MegaETH _加密货币行情
Injective _数字货币市值
Bitcoin Cash _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _币种排行
TRON _币种排行
LayerZero _BTC行情
Aptos _比特币行情
Gitcoin _BTC行情
Dash _比特币
Near Protocol _比特币
Cardano _比特币行情
PAX Gold _数字货币市值
KORUB _币种排行
SNXXB _币种排行
SNXXB _加密货币行情
BitTensor _币种排行
CRCLB _BTC行情
QQQB _加密货币行情
Caldera _加密货币行情
TRON _BTC行情
Aave _加密货币行情
Gitcoin _以太坊ETH价格
CRWVB _比特币行情
TONToken _比特币行情
Haedal _比特币
Official _加密货币行情
Litecoin _以太坊ETH价格
Artificial _加密货币行情
Hashflow _BTC行情
AAPLB _比特币
1000CAT _数字货币市值
Hedera _币种排行
Caldera _币种排行