24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MINAMina Protocol
|
$0.0512 | $0.0529 | $0.049 | $28.45万 | $6,540.78万 | -3.03% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 655 |
QKCQuarkChain
|
$0.002128 | $0.002212 | $0.002123 | $5.33万 | $1,579.52万 | -2.48% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.26% |
| 249 |
GRTThe Graph
|
$0.0184 | $0.0188 | $0.01775 | $57.83万 | $1.76亿 | -1.87% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 617 |
AGLDAdventure Gold
|
$0.154 | $0.1644 | $0.1499 | $9.76万 | $1,450.98万 | -5.70% |
| 220 |
MOVRMoonriver
|
$0.999 | $1.02 | $0.934 | $68.73万 | $1,256.40万 | -0.99% |
| 153 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $99.12万 | $4,298.73万 | 0.93% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
BSPBBSPB
|
$43.56 | $44.40 | $42.39 | $4.11万 | — | 1.35% |
| 99 |
RAYRaydium
|
$1.6959 | $1.82 | $1.64 | $206.19万 | $4.68亿 | -5.79% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.49万 | $999.94万 | -5.29% |
| 506 |
SYNSynapse
|
$0.13984 | $0.14568 | $0.13329 | $19.25万 | $3,083.18万 | -1.69% |
| 50 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1443 | $0.1344 | $697.86万 | $3.67亿 | -1.74% |
| 448 |
QIBENQI
|
$0.001666 | $0.001784 | $0.001575 | $25.57万 | $1,216.89万 | -2.80% |
| 594 |
CTSICartesi
|
$0.02402 | $0.02475 | $0.02314 | $11.14万 | $2,088.34万 | -2.12% |
| 227 |
SOLVSolv Protocol
|
$0.004382 | $0.004452 | $0.00417 | $66.17万 | $640.66万 | 0.32% |
| 304 |
TSTTest
|
$0.0117 | $0.01207 | $0.01074 | $46.00万 | $1,084.77万 | -0.85% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Caldera _数字货币市值
比特现金 _币种排行
Starknet _BTC行情
比特币 _数字货币市值
Avalanche _以太坊ETH价格
瑞波币 _比特币行情
Near Protocol _BTC行情
TONToken _比特币行情
ONEchain _比特币行情
QQQB _加密货币行情
MegaETH _BTC行情
大零币 _币种排行
OFFICIAL TRUMP _加密货币行情
Raydium _BTC行情
Internet _以太坊ETH价格
BFUSD _比特币
Pudgy Penguins _加密货币行情
PAX Gold _币种排行
Hyperliquid _币种排行
Reserve Rights _比特币行情
NFPrompt _币种排行
瑞波币 _数字货币市值
United Stables _币种排行
Huma Finance _币种排行
Avalanche _比特币
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
以太坊 _以太坊ETH价格
DRAMB _比特币
ONEchain _BTC行情
Bubblemaps _币种排行
大零币 _BTC行情
Solana _比特币行情
狗币 _比特币
Aptos _比特币行情
Bubblemaps _币种排行
KORUB _以太坊ETH价格
ONEchain _比特币
United Stables _加密货币行情
瑞波币 _比特币行情