Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.87
-1.26%
≈ ￥830.742
(-$1.61)
更新于 2026-11-10 05:00:02
24H 最高$129.46
24H 最低$122.05
今日开盘$127.48
24H 成交量$1,749.79万
流通市值$4,982.68万
24H 涨跌额(-$1.61)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.049 | $71.96万 | $6,517.60万 | -1.16% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 676 |
QKCQuarkChain
|
$0.00216 | $0.002171 | $0.002111 | $4.61万 | $1,560.75万 | 0.19% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.11万 | $216.89万 | 0.78% |
| 236 |
GRTThe Graph
|
$0.01853 | $0.01898 | $0.01775 | $74.43万 | $1.77亿 | -0.32% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 657 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.84万 | $1,468.59万 | 0.13% |
| 291 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $57.13万 | $1,275.04万 | 1.00% |
| 153 |
REDRedStone
|
$0.1428 | $0.1585 | $0.1422 | $148.09万 | $4,129.84万 | -6.36% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.74万 | — | -2.85% |
| 98 |
RAYRaydium
|
$1.7757 | $1.81 | $1.64 | $323.43万 | $4.77亿 | 3.43% |
| 584 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.37% |
| 455 |
SYNSynapse
|
$0.13953 | $0.14491 | $0.13329 | $29.80万 | $3,097.50万 | -0.72% |
| 53 |
FETArtificial Superintelligence A
|
$0.144 | $0.1475 | $0.1344 | $955.29万 | $3.77亿 | 0.98% |
| 438 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $32.67万 | $1,216.40万 | 0.30% |
| 612 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.50% |
| 285 |
SOLVSolv Protocol
|
$0.004481 | $0.0046 | $0.00417 | $58.63万 | $663.14万 | 3.51% |
| 60 |
TSTTest
|
$0.013 | $0.01566 | $0.01074 | $757.45万 | $1,284.23万 | 12.65% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
Arbitrum _比特币行情
Aster _加密货币行情
以太坊 _数字货币市值
Artificial _币种排行
Aave _BTC行情
以太经典 _以太坊ETH价格
First Neiro _币种排行
Initia _以太坊ETH价格
Aptos _加密货币行情
牛来 _加密货币行情
SNXXB _币种排行
Near Protocol _数字货币市值
JUST _BTC行情
NFPrompt _BTC行情
Sui _加密货币行情
TONToken _BTC行情
Wrapped _币种排行
EUR _加密货币行情
PancakeSwap _数字货币市值
JUST _数字货币市值
币安币 _以太坊ETH价格
以太经典 _比特币
SNXXB _币种排行
Internet _数字货币市值
币安币 _比特币行情
Quant _币种排行
Meteora _比特币
Artificial _以太坊ETH价格
Reserve Rights _加密货币行情
Artificial _以太坊ETH价格
Pepe _数字货币市值
Arbitrum _BTC行情
JUST _BTC行情
COINB _以太坊ETH价格
比特币 _加密货币行情
Aster _比特币
LayerZero _数字货币市值
Hyperliquid _BTC行情
EUR _币种排行
Gram _以太坊ETH价格