24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $46.41万 | $6,970.82万 | -4.30% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.27% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.36万 | $223.40万 | -2.70% |
| 335 |
GRTThe Graph
|
$0.01925 | $0.02025 | $0.01925 | $41.64万 | $1.87亿 | -3.85% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 515 |
AGLDAdventure Gold
|
$0.1826 | $0.1925 | $0.1817 | $19.24万 | $1,737.02万 | -1.67% |
| 245 |
MOVRMoonriver
|
$1.034 | $1.11 | $1.03 | $61.14万 | $1,310.55万 | -5.40% |
| 86 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $334.83万 | $3,778.65万 | -1.61% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 671 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.18万 | — | -1.49% |
| 174 |
RAYRaydium
|
$1.5152 | $1.64 | $1.52 | $94.56万 | $4.15亿 | -6.39% |
| 444 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $26.48万 | $1,235.34万 | -3.81% |
| 311 |
SYNSynapse
|
$0.14924 | $0.15911 | $0.14894 | $45.11万 | $3,359.78万 | -5.25% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $546.95万 | $4.05亿 | -4.65% |
| 467 |
QIBENQI
|
$0.001857 | $0.001996 | $0.001733 | $24.21万 | $1,306.51万 | -6.87% |
| 616 |
CTSICartesi
|
$0.02654 | $0.02731 | $0.02611 | $10.90万 | $2,317.08万 | -1.67% |
| 116 |
SOLVSolv Protocol
|
$0.004651 | $0.005356 | $0.004622 | $181.05万 | $756.53万 | -11.53% |
| 329 |
TSTTest
|
$0.01241 | $0.01321 | $0.01233 | $42.46万 | $1,200.28万 | -4.54% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
LITEB _数字货币市值
Aerodrome _数字货币市值
Cardano _加密货币行情
BFUSD _比特币行情
NFPrompt _BTC行情
RWUSD _币种排行
USDC _加密货币行情
Litecoin _比特币行情
Pendle _加密货币行情
Ondo _比特币行情
SKHYB _数字货币市值
Tether Gold _加密货币行情
Bitcoin _加密货币行情
Litecoin _加密货币行情
TRON _加密货币行情
Chainlink _BTC行情
AAPLB _BTC行情
INTWB _加密货币行情
BitTensor _比特币行情
TSLAB _BTC行情
INTWB _以太坊ETH价格
BitTensor _比特币
LayerZero _数字货币市值
Initia _数字货币市值
THORChain _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _以太坊ETH价格
SNDKB _币种排行
Eigenlayer _币种排行
Eigenlayer _币种排行
BFUSD _数字货币市值
SOXLB _加密货币行情
Cardano _BTC行情
Caldera _比特币行情
THORChain _币种排行
BNB _以太坊ETH价格
United Stables _数字货币市值
Stellar _数字货币市值
XRP _加密货币行情
Ethereum _比特币行情