24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $13.55万 | $6,672.27万 | -2.42% |
| 492 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 615 |
QKCQuarkChain
|
$0.002177 | $0.002229 | $0.002175 | $3.63万 | $1,590.20万 | -2.33% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.388 | $7.17万 | $218.38万 | -2.49% |
| 393 |
GRTThe Graph
|
$0.01864 | $0.01939 | $0.01853 | $20.82万 | $1.80亿 | -1.74% |
| 301 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 617 |
AGLDAdventure Gold
|
$0.1621 | $0.1678 | $0.1618 | $3.55万 | $1,519.69万 | -3.22% |
| 229 |
MOVRMoonriver
|
$1.013 | $1.06 | $1.00 | $50.97万 | $1,270.65万 | -2.69% |
| 322 |
REDRedStone
|
$0.1541 | $0.1543 | $0.1483 | $30.37万 | $4,181.76万 | 2.46% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
BSPBBSPB
|
$42.76 | $43.17 | $42.38 | $1.38万 | — | -0.28% |
| 78 |
RAYRaydium
|
$1.7857 | $1.83 | $1.74 | $185.82万 | $4.83亿 | 0.90% |
| 528 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00562 | $10.64万 | $1,043.47万 | -2.57% |
| 513 |
SYNSynapse
|
$0.1429 | $0.14662 | $0.13956 | $11.52万 | $3,072.10万 | -1.83% |
| 55 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1462 | $0.1423 | $314.01万 | $3.75亿 | -1.58% |
| 540 |
QIBENQI
|
$0.001666 | $0.001783 | $0.00165 | $9.95万 | $1,242.17万 | -5.23% |
| 560 |
CTSICartesi
|
$0.0246 | $0.02522 | $0.02445 | $8.28万 | $2,141.40万 | -1.68% |
| 155 |
SOLVSolv Protocol
|
$0.004368 | $0.004443 | $0.004065 | $78.34万 | $612.02万 | 1.28% |
| 342 |
TSTTest
|
$0.01183 | $0.01207 | $0.01165 | $28.16万 | $1,110.29万 | -0.59% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
相关站点
共 40 个
MarsCoin _BTC行情
Aave _数字货币市值
Pepe _币种排行
StraitsX USD _比特币行情
Internet _以太坊ETH价格
Gitcoin _BTC行情
BitTensor _比特币
Hashflow _加密货币行情
OpenLedger _比特币行情
Gram _加密货币行情
比特币 _BTC行情
Tether Gold _BTC行情
Raydium _以太坊ETH价格
Solana _加密货币行情
Gram _BTC行情
比特币 _数字货币市值
瑞波币 _加密货币行情
Celestia _比特币
Secret _比特币行情
Ripple USD _比特币行情
Internet _比特币行情
Hyperliquid _BTC行情
Tether Gold _BTC行情
Gitcoin _币种排行
BUSD _比特币行情
MegaETH _加密货币行情
Ether.fi _以太坊ETH价格
MarsCoin _数字货币市值
Ether.fi _BTC行情
币安币 _币种排行
TONToken _以太坊ETH价格
Sui _数字货币市值
以太坊 _加密货币行情
Raydium _以太坊ETH价格
Mitosis _数字货币市值
Celo _加密货币行情
Mitosis _比特币行情
Wrapped _币种排行
Avalanche _币种排行
Arbitrum _数字货币市值