24H 最高$0.0353
24H 最低$0.0325
今日开盘$0.0347
24H 成交量$50.59万
流通市值$2,956.07万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $62.72万 | $6,540.78万 | -1.15% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 665 |
QKCQuarkChain
|
$0.002137 | $0.002193 | $0.002111 | $5.86万 | $1,579.52万 | -2.11% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $17.58万 | $216.27万 | 0.00% |
| 239 |
GRTThe Graph
|
$0.01854 | $0.0188 | $0.01775 | $69.88万 | $1.76亿 | -0.70% |
| 411 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 648 |
AGLDAdventure Gold
|
$0.1589 | $0.1603 | $0.1499 | $9.11万 | $1,450.98万 | -0.75% |
| 252 |
MOVRMoonriver
|
$1.012 | $1.02 | $0.934 | $65.14万 | $1,256.40万 | 0.60% |
| 155 |
REDRedStone
|
$0.1568 | $0.1576 | $0.1465 | $122.25万 | $4,298.73万 | 2.69% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
BSPBBSPB
|
$43.41 | $44.40 | $42.39 | $4.72万 | — | 1.17% |
| 96 |
RAYRaydium
|
$1.7677 | $1.79 | $1.64 | $262.09万 | $4.68亿 | -0.69% |
| 555 |
BIGTIMEBig Time
|
$0.00551 | $0.00561 | $0.00519 | $18.26万 | $999.94万 | -1.43% |
| 505 |
SYNSynapse
|
$0.14135 | $0.14396 | $0.13329 | $22.66万 | $3,083.18万 | -1.20% |
| 46 |
FETArtificial Superintelligence A
|
$0.144 | $0.1446 | $0.1344 | $876.73万 | $3.67亿 | 0.56% |
| 423 |
QIBENQI
|
$0.001646 | $0.001784 | $0.00151 | $32.11万 | $1,216.89万 | -4.52% |
| 606 |
CTSICartesi
|
$0.02474 | $0.02481 | $0.02314 | $12.56万 | $2,088.34万 | 1.31% |
| 269 |
SOLVSolv Protocol
|
$0.004374 | $0.004452 | $0.00417 | $61.07万 | $640.66万 | -0.55% |
| 121 |
TSTTest
|
$0.01379 | $0.01467 | $0.01074 | $174.65万 | $1,084.77万 | 17.76% |
| 472 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
Ether.fi _比特币行情
Ether.fi _BTC行情
Aster _数字货币市值
EUR _BTC行情
TONToken _比特币行情
莱特币 _以太坊ETH价格
Bubblemaps _比特币行情
以太坊 _比特币
Worldcoin _BTC行情
Reserve Rights _比特币
以太坊 _以太坊ETH价格
以太经典 _BTC行情
比特现金 _币种排行
Holo _数字货币市值
Avalanche _加密货币行情
恒星币 _数字货币市值
Starknet _比特币行情
恒星币 _比特币
Shiba Inu _比特币
Hyperliquid _币种排行
Virtuals _比特币
Aave _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _加密货币行情
StraitsX USD _BTC行情
以太坊 _比特币行情
Aster _加密货币行情
Caldera _加密货币行情
Official _以太坊ETH价格
Reserve Rights _以太坊ETH价格
SOXSB _加密货币行情
Celo _以太坊ETH价格
Quant _以太坊ETH价格
Celo _币种排行
Pump.fun _比特币
Polkadot _数字货币市值
Near Protocol _比特币
波场 _比特币