24H 最高$0.03118
24H 最低$0.02841
今日开盘$0.02964
24H 成交量$56.27万
流通市值$3,509.07万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $72.02万 | $6,517.60万 | -0.58% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 675 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.65万 | $1,560.75万 | 0.09% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.15万 | $216.89万 | 1.30% |
| 236 |
GRTThe Graph
|
$0.01864 | $0.01898 | $0.01775 | $74.45万 | $1.77亿 | 0.22% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.26% |
| 284 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $58.55万 | $1,275.04万 | 1.70% |
| 152 |
REDRedStone
|
$0.1453 | $0.1585 | $0.145 | $145.08万 | $4,129.84万 | -4.47% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
BSPBBSPB
|
$42.05 | $44.40 | $40.54 | $7.71万 | — | -1.61% |
| 96 |
RAYRaydium
|
$1.7874 | $1.81 | $1.64 | $331.98万 | $4.77亿 | 3.28% |
| 580 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.25万 | $997.71万 | -0.18% |
| 455 |
SYNSynapse
|
$0.1395 | $0.14491 | $0.13329 | $29.89万 | $3,097.50万 | -0.85% |
| 52 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1344 | $959.76万 | $3.77亿 | 1.40% |
| 433 |
QIBENQI
|
$0.001705 | $0.001784 | $0.00151 | $33.32万 | $1,216.40万 | 0.77% |
| 611 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.07万 | $2,144.76万 | 2.11% |
| 282 |
SOLVSolv Protocol
|
$0.004476 | $0.0046 | $0.00417 | $58.82万 | $663.14万 | 3.13% |
| 61 |
TSTTest
|
$0.01324 | $0.01566 | $0.01074 | $739.50万 | $1,284.23万 | 14.34% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Aave _币种排行
Hyperliquid _币种排行
TONToken _比特币行情
First Neiro _数字货币市值
Near Protocol _加密货币行情
PAX Gold _币种排行
Ethena _加密货币行情
以太经典 _BTC行情
Raydium _币种排行
TQQQB _数字货币市值
牛来 _币种排行
Reserve Rights _加密货币行情
Plasma _以太坊ETH价格
Ondo _数字货币市值
Zilliqa _数字货币市值
BitTensor _数字货币市值
Aave _BTC行情
Aave _加密货币行情
Test _比特币
PancakeSwap _币种排行
Zama _BTC行情
SOXSB _数字货币市值
Pepe _BTC行情
Aptos _加密货币行情
NEXPACE _比特币行情
Gains Network _加密货币行情
Ripple USD _数字货币市值
以太经典 _比特币
Artificial _以太坊ETH价格
Pepe _加密货币行情
TONToken _币种排行
Ethena _币种排行
Official _以太坊ETH价格
Render _以太坊ETH价格
Bubblemaps _BTC行情
USDC _比特币
Zilliqa _以太坊ETH价格
Ripple USD _BTC行情
Official _加密货币行情