24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.48% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 680 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.61% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.32万 | $223.40万 | 0.25% |
| 339 |
GRTThe Graph
|
$0.01944 | $0.0201 | $0.01919 | $40.39万 | $1.87亿 | -1.87% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 485 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.50% |
| 309 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.71万 | $1,310.55万 | -3.26% |
| 217 |
REDRedStone
|
$0.1384 | $0.1419 | $0.1336 | $72.18万 | $3,778.65万 | -2.19% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
BSPBBSPB
|
$45.8 | $46.94 | $44.51 | $3.29万 | — | -0.39% |
| 126 |
RAYRaydium
|
$1.5233 | $1.60 | $1.50 | $160.08万 | $4.15亿 | -4.51% |
| 409 |
BIGTIMEBig Time
|
$0.00667 | $0.00687 | $0.00649 | $30.09万 | $1,235.34万 | -1.33% |
| 299 |
SYNSynapse
|
$0.15164 | $0.15911 | $0.1484 | $47.27万 | $3,359.78万 | -1.24% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $556.40万 | $4.05亿 | -2.15% |
| 405 |
QIBENQI
|
$0.001867 | $0.00201 | $0.001733 | $30.92万 | $1,306.51万 | 2.30% |
| 587 |
CTSICartesi
|
$0.02716 | $0.02749 | $0.02611 | $13.10万 | $2,317.08万 | 2.11% |
| 133 |
SOLVSolv Protocol
|
$0.004365 | $0.005356 | $0.004326 | $143.17万 | $756.53万 | -14.31% |
| 345 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.51万 | $1,200.28万 | -2.31% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Artificial _数字货币市值
SNDKB _数字货币市值
Ondo _数字货币市值
Lisk _币种排行
Artificial _加密货币行情
SKHYB _BTC行情
Aerodrome _加密货币行情
AMDB _以太坊ETH价格
AAPLB _比特币
INTWB _加密货币行情
GOOGLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Injective _BTC行情
Worldcoin _BTC行情
NBISB _加密货币行情
Plasma _数字货币市值
Ondo _加密货币行情
SOXLB _比特币
BitTensor _数字货币市值
AAPLB _加密货币行情
Pepe _数字货币市值
Initia _以太坊ETH价格
Haedal _加密货币行情
Bubblemaps _币种排行
Lisk _BTC行情
KORUB _比特币行情
First Digital _比特币
USD1 _加密货币行情
Aave _比特币
1000CAT _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _币种排行
BEAMX _BTC行情
THORChain _以太坊ETH价格
Dogecoin _加密货币行情
Hashflow _币种排行
Litecoin _BTC行情
CRWVB _加密货币行情
United Stables _加密货币行情
Hedera _比特币行情