24H 最高$0.1794
24H 最低$0.1712
今日开盘$0.1739
24H 成交量$22.53万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0494 | $61.58万 | $6,517.60万 | 2.39% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 680 |
QKCQuarkChain
|
$0.002149 | $0.002171 | $0.002111 | $4.04万 | $1,560.75万 | 0.42% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $13.87万 | $216.89万 | 2.10% |
| 259 |
GRTThe Graph
|
$0.01839 | $0.01898 | $0.01789 | $61.63万 | $1.77亿 | 0.77% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 664 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.78万 | $1,468.59万 | 2.16% |
| 354 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.965 | $39.77万 | $1,275.04万 | 3.59% |
| 145 |
REDRedStone
|
$0.1411 | $0.1585 | $0.1405 | $144.70万 | $4,129.84万 | -5.81% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 655 |
BSPBBSPB
|
$41.58 | $44.40 | $40.54 | $7.87万 | — | -2.28% |
| 100 |
RAYRaydium
|
$1.764 | $1.81 | $1.65 | $266.86万 | $4.77亿 | 5.76% |
| 602 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.63万 | $997.71万 | 2.07% |
| 467 |
SYNSynapse
|
$0.13959 | $0.14491 | $0.13628 | $25.76万 | $3,097.50万 | 1.80% |
| 57 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1475 | $0.1368 | $743.99万 | $3.77亿 | 3.40% |
| 428 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $30.58万 | $1,216.40万 | 2.79% |
| 637 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02333 | $10.23万 | $2,144.76万 | 3.94% |
| 295 |
SOLVSolv Protocol
|
$0.004508 | $0.0046 | $0.00417 | $52.93万 | $663.14万 | 7.13% |
| 56 |
TSTTest
|
$0.0132 | $0.01566 | $0.01099 | $763.43万 | $1,284.23万 | 19.03% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
达世币 _加密货币行情
艾达币 _币种排行
PAX Gold _币种排行
QQQB _BTC行情
Wrapped _数字货币市值
OFFICIAL TRUMP _数字货币市值
AMDB _加密货币行情
比特币 _币种排行
DRAMB _比特币
Quant _币种排行
Raydium _币种排行
Test _比特币行情
Pump.fun _加密货币行情
Polkadot _比特币
DRAMB _币种排行
United Stables _币种排行
Quant _币种排行
狗币 _BTC行情
瑞波币 _比特币行情
Filecoin _加密货币行情
SOXSB _数字货币市值
Test _比特币
Polkadot _以太坊ETH价格
SOXSB _数字货币市值
Aptos _比特币行情
大零币 _BTC行情
Near Protocol _加密货币行情
Arbitrum _比特币
SOXSB _加密货币行情
BFUSD _数字货币市值
Zilliqa _以太坊ETH价格
BFUSD _加密货币行情
Aave _加密货币行情
StraitsX USD _比特币
DRAMB _数字货币市值
OFFICIAL TRUMP _比特币行情
Internet _加密货币行情
PancakeSwap _以太坊ETH价格
First Digital _比特币行情
Artificial _币种排行