24H 最高$0.003774
24H 最低$0.003624
今日开盘$0.003645
24H 成交量$872.94万
流通市值$16.78亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.25万 | $6,540.78万 | -2.27% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 615 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.59万 | $1,579.52万 | -3.34% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.397 | $0.384 | $9.42万 | $216.27万 | -1.52% |
| 328 |
GRTThe Graph
|
$0.01856 | $0.01906 | $0.01829 | $30.65万 | $1.76亿 | -1.75% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 591 |
AGLDAdventure Gold
|
$0.1569 | $0.1654 | $0.1557 | $6.62万 | $1,450.98万 | -4.39% |
| 238 |
MOVRMoonriver
|
$0.997 | $1.03 | $0.988 | $48.36万 | $1,256.40万 | -1.77% |
| 190 |
REDRedStone
|
$0.153 | $0.1571 | $0.1483 | $61.52万 | $4,298.73万 | 2.69% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
BSPBBSPB
|
$42.66 | $43.08 | $42.56 | $1.82万 | — | -0.56% |
| 101 |
RAYRaydium
|
$1.7271 | $1.83 | $1.72 | $133.21万 | $4.68亿 | -2.04% |
| 526 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00544 | $11.10万 | $999.94万 | -4.54% |
| 512 |
SYNSynapse
|
$0.14051 | $0.14568 | $0.13956 | $12.23万 | $3,083.18万 | 0.39% |
| 48 |
FETArtificial Superintelligence A
|
$0.1417 | $0.1451 | $0.1402 | $375.05万 | $3.67亿 | -1.05% |
| 458 |
QIBENQI
|
$0.001665 | $0.001783 | $0.00165 | $16.03万 | $1,216.89万 | -4.09% |
| 580 |
CTSICartesi
|
$0.02399 | $0.02487 | $0.02398 | $7.53万 | $2,088.34万 | -1.96% |
| 169 |
SOLVSolv Protocol
|
$0.004295 | $0.004452 | $0.004102 | $71.63万 | $640.66万 | 3.67% |
| 331 |
TSTTest
|
$0.01149 | $0.01207 | $0.01142 | $30.35万 | $1,084.77万 | -2.13% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Starknet _以太坊ETH价格
Holo _比特币
MarsCoin _币种排行
Celestia _比特币
ONEchain _币种排行
Ondo _比特币行情
First Digital _比特币
MarsCoin _BTC行情
Ethena _比特币
JUST _以太坊ETH价格
Polygon _币种排行
狗币 _加密货币行情
Hashflow _比特币行情
BEAMX _比特币
Secret _数字货币市值
USDC _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _比特币
大零币 _BTC行情
Ripple USD _以太坊ETH价格
牛来 _数字货币市值
DODO _比特币行情
Official _比特币
United Stables _比特币
Plasma _BTC行情
BitTensor _币种排行
BEAMX _币种排行
Gram _BTC行情
以太坊 _比特币
比特币 _币种排行
LayerZero _币种排行
QQQB _币种排行
Polymath _比特币
艾达币 _比特币
PAX Gold _比特币
Artificial _比特币行情
应用链 _以太坊ETH价格
大零币 _数字货币市值
Holo _比特币