24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04613
24H 成交量$58.77万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.20万 | $7,414.72万 | -0.86% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 598 |
QKCQuarkChain
|
$0.002355 | $0.002436 | $0.002345 | $5.74万 | $1,728.49万 | -3.21% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.94万 | $228.20万 | -1.21% |
| 388 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $25.74万 | $1.93亿 | -2.09% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 262 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $46.15万 | $1,725.25万 | -1.37% |
| 141 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $106.63万 | $1,391.78万 | 2.15% |
| 205 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $67.30万 | $3,799.93万 | -2.44% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,252.76 | — | 0.85% |
| 146 |
RAYRaydium
|
$1.6263 | $1.65 | $1.60 | $101.40万 | $4.38亿 | -0.42% |
| 267 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 1.19% |
| 307 |
SYNSynapse
|
$0.15611 | $0.16027 | $0.1525 | $36.97万 | $3,422.48万 | -0.94% |
| 41 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $537.05万 | $4.23亿 | 1.00% |
| 242 |
QIBENQI
|
$0.001901 | $0.00205 | $0.001655 | $51.91万 | $1,396.37万 | -6.63% |
| 551 |
CTSICartesi
|
$0.02708 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.31% |
| 66 |
SOLVSolv Protocol
|
$0.00524 | $0.006 | $0.005031 | $283.03万 | $799.60万 | 2.50% |
| 274 |
TSTTest
|
$0.01322 | $0.0138 | $0.01304 | $42.78万 | $1,257.62万 | 0.53% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Plume _以太坊ETH价格
Ondo _比特币
Starknet _数字货币市值
USDC _加密货币行情
Avalanche _BTC行情
Worldcoin _数字货币市值
BIO Protocol _加密货币行情
Bitcoin _比特币行情
Chainlink _数字货币市值
Official _比特币行情
Official _BTC行情
Power Ledger _BTC行情
Internet _以太坊ETH价格
Dash _加密货币行情
Stellar _数字货币市值
Injective _比特币
CRCLB _加密货币行情
Morpho _以太坊ETH价格
Aptos _币种排行
SuperVerse _数字货币市值
MARSCOIN _比特币
Lisk _加密货币行情
CoW Protocol _币种排行
First Digital _币种排行
Ripple USD _比特币行情
United Stables _比特币
Celo _以太坊ETH价格
SNDKB _加密货币行情
Stacks _数字货币市值
LayerZero _数字货币市值
Celo _比特币
INTWB _数字货币市值
Initia _BTC行情
Gravity _数字货币市值
Cardano _数字货币市值
USD1 _数字货币市值
Pump.fun _比特币行情
Sophon _以太坊ETH价格
Ripple USD _币种排行
Gitcoin _以太坊ETH价格