24H 最高$23.72
24H 最低$20.62
今日开盘$23.32
24H 成交量$17.72万
流通市值—
24H 涨跌额(-$2.23)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $42.54万 | $6,970.82万 | -2.82% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 679 |
QKCQuarkChain
|
$0.002271 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -1.60% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.25% |
| 331 |
GRTThe Graph
|
$0.0195 | $0.0201 | $0.01919 | $41.20万 | $1.87亿 | -2.11% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 479 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $21.60万 | $1,737.02万 | -2.87% |
| 293 |
MOVRMoonriver
|
$1.043 | $1.09 | $1.02 | $49.01万 | $1,310.55万 | -1.51% |
| 115 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $179.46万 | $3,778.65万 | -5.95% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $3.29万 | — | -0.80% |
| 129 |
RAYRaydium
|
$1.5178 | $1.60 | $1.50 | $153.83万 | $4.15亿 | -5.31% |
| 424 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $28.87万 | $1,235.34万 | -1.93% |
| 288 |
SYNSynapse
|
$0.15088 | $0.15911 | $0.1484 | $50.13万 | $3,359.78万 | -2.24% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $533.68万 | $4.05亿 | -3.32% |
| 412 |
QIBENQI
|
$0.001873 | $0.00201 | $0.001733 | $30.35万 | $1,306.51万 | 4.52% |
| 584 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $13.33万 | $2,317.08万 | 0.90% |
| 131 |
SOLVSolv Protocol
|
$0.004428 | $0.005356 | $0.00442 | $153.06万 | $756.53万 | -13.65% |
| 340 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.55万 | $1,200.28万 | -3.75% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
SOXLB _加密货币行情
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格
Zcash _BTC行情
Ondo _比特币行情
PAX Gold _币种排行
CRCLB _比特币
Ethena USDe _比特币
Pepe _比特币行情
Celo _币种排行
Aave _比特币
PAX Gold _加密货币行情
NBISB _数字货币市值
Bitcoin Cash _以太坊ETH价格
SOXLB _币种排行
MSTRB _BTC行情
GOOGLB _以太坊ETH价格
牛来 _比特币
Near Protocol _币种排行
CRWVB _数字货币市值
Hashflow _比特币
SOXLB _比特币
Initia _数字货币市值
RWUSD _比特币行情
AAPLB _以太坊ETH价格
Aave _币种排行
Ethena _比特币行情
Aptos _数字货币市值
Bubblemaps _比特币
Dogecoin _数字货币市值
Cardano _以太坊ETH价格
Celo _加密货币行情
Aptos _币种排行
TSLAB _BTC行情
Aster _币种排行
AMDB _以太坊ETH价格
Gitcoin _BTC行情
Mitosis _比特币行情
Hedera _数字货币市值
XRP _以太坊ETH价格