24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1151.46
24H 成交量$671.00万
流通市值—
24H 涨跌额($14.50)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.36万 | $7,414.72万 | -0.69% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 598 |
QKCQuarkChain
|
$0.002366 | $0.002436 | $0.002345 | $5.73万 | $1,728.49万 | -2.87% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 389 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $25.81万 | $1.93亿 | -2.05% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 262 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $46.18万 | $1,725.25万 | -1.58% |
| 142 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $106.76万 | $1,391.78万 | 2.25% |
| 204 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $67.69万 | $3,799.93万 | -2.16% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,264.64 | — | 0.85% |
| 136 |
RAYRaydium
|
$1.6264 | $1.65 | $1.60 | $111.20万 | $4.38亿 | -0.63% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 0.90% |
| 307 |
SYNSynapse
|
$0.15612 | $0.16027 | $0.1525 | $36.98万 | $3,422.48万 | -1.21% |
| 41 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $544.60万 | $4.23亿 | 0.75% |
| 242 |
QIBENQI
|
$0.001893 | $0.00205 | $0.001655 | $51.93万 | $1,396.37万 | -7.16% |
| 551 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.30万 | $2,369.82万 | -1.06% |
| 66 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005031 | $282.85万 | $799.60万 | 2.76% |
| 275 |
TSTTest
|
$0.01319 | $0.0138 | $0.01304 | $42.92万 | $1,257.62万 | 0.30% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
PancakeSwap _比特币
LayerZero _BTC行情
Power Ledger _以太坊ETH价格
MARSCOIN _币种排行
Quant _加密货币行情
INTWB _加密货币行情
USDC _数字货币市值
Hashflow _加密货币行情
THORChain _BTC行情
SuperVerse _数字货币市值
USDC _加密货币行情
Dogecoin _数字货币市值
Aerodrome _数字货币市值
Internet _比特币行情
Gitcoin _BTC行情
United Stables _BTC行情
Pump.fun _币种排行
PancakeSwap _比特币
OFFICIAL TRUMP _比特币行情
TONToken _币种排行
Hyperliquid _加密货币行情
Ethereum _比特币行情
Bubblemaps _比特币行情
Injective _数字货币市值
SNDKB _以太坊ETH价格
USD1 _加密货币行情
Plume _BTC行情
Cosmos _数字货币市值
Sophon _数字货币市值
USDC _比特币
CRCLB _比特币
Worldcoin _比特币
XRP _币种排行
USD1 _以太坊ETH价格
Injective _BTC行情
Plume _比特币行情
Celo _加密货币行情
Initia _币种排行
Ethereum _比特币
Tether Gold _数字货币市值