24H 最高$0.0000738
24H 最低$0.0000667
今日开盘$0.0000708
24H 成交量$13.33万
流通市值$1,081.84万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.92万 | $6,517.60万 | -0.19% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 676 |
QKCQuarkChain
|
$0.002155 | $0.002171 | $0.002111 | $4.63万 | $1,560.75万 | -0.05% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.20万 | $216.89万 | 0.78% |
| 227 |
GRTThe Graph
|
$0.01847 | $0.01898 | $0.01775 | $78.32万 | $1.77亿 | -0.43% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 657 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.98万 | $1,468.59万 | 0.26% |
| 295 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $57.22万 | $1,275.04万 | 1.61% |
| 152 |
REDRedStone
|
$0.143 | $0.1585 | $0.1415 | $148.88万 | $4,129.84万 | -6.17% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
BSPBBSPB
|
$41.49 | $44.40 | $40.54 | $7.85万 | — | -2.63% |
| 98 |
RAYRaydium
|
$1.7762 | $1.81 | $1.64 | $320.19万 | $4.77亿 | 2.69% |
| 580 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.69万 | $997.71万 | -0.18% |
| 453 |
SYNSynapse
|
$0.13967 | $0.14491 | $0.13329 | $30.50万 | $3,097.50万 | 0.13% |
| 53 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1344 | $968.47万 | $3.77亿 | 1.77% |
| 437 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $32.95万 | $1,216.40万 | 0.66% |
| 614 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02314 | $13.97万 | $2,144.76万 | 2.42% |
| 292 |
SOLVSolv Protocol
|
$0.004498 | $0.0046 | $0.00417 | $57.97万 | $663.14万 | 5.00% |
| 59 |
TSTTest
|
$0.01305 | $0.01566 | $0.01074 | $767.07万 | $1,284.23万 | 14.07% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
牛来 _数字货币市值
Solana _比特币行情
Test _BTC行情
Pyth Network _比特币
Pepe _数字货币市值
RWUSD _数字货币市值
Artificial _数字货币市值
Pudgy Penguins _加密货币行情
Ondo _数字货币市值
Aave _币种排行
LayerZero _BTC行情
Ondo _比特币行情
Internet _以太坊ETH价格
Worldcoin _比特币
Ether.fi _加密货币行情
Raydium _比特币行情
Raydium _比特币
Solana _币种排行
比特币 _以太坊ETH价格
Test _以太坊ETH价格
Zilliqa _以太坊ETH价格
Avalanche _比特币
Filecoin _BTC行情
Tether Gold _加密货币行情
Ether.fi _币种排行
NFPrompt _数字货币市值
艾达币 _比特币行情
PAX Gold _比特币行情
COINB _加密货币行情
狗币 _以太坊ETH价格
BitTensor _币种排行
United Stables _以太坊ETH价格
StraitsX USD _比特币行情
艾达币 _加密货币行情
DRAMB _比特币行情
USD1 _比特币行情
AMDB _BTC行情
Hedera _币种排行
Aave _比特币行情
SOXSB _比特币行情