24H 最高$0.016303
24H 最低$0.015849
今日开盘$0.016253
24H 成交量$19.84万
流通市值$2,709.34万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MINAMina Protocol
|
$0.0525 | $0.055 | $0.0524 | $17.31万 | $6,672.27万 | -4.20% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 598 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.53% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.78万 | $218.38万 | -2.97% |
| 409 |
GRTThe Graph
|
$0.01864 | $0.01939 | $0.01864 | $20.24万 | $1.80亿 | -2.31% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 635 |
AGLDAdventure Gold
|
$0.1641 | $0.1699 | $0.1628 | $2.56万 | $1,519.69万 | -3.24% |
| 220 |
MOVRMoonriver
|
$1.004 | $1.06 | $1.00 | $53.39万 | $1,270.65万 | -3.65% |
| 347 |
REDRedStone
|
$0.151 | $0.1534 | $0.1483 | $27.59万 | $4,181.76万 | 1.21% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
BSPBBSPB
|
$43.05 | $43.17 | $42.38 | $1.14万 | — | 0.61% |
| 83 |
RAYRaydium
|
$1.8032 | $1.83 | $1.74 | $179.56万 | $4.83亿 | -0.10% |
| 556 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00564 | $8.64万 | $1,043.47万 | -4.57% |
| 484 |
SYNSynapse
|
$0.14273 | $0.14781 | $0.13956 | $13.45万 | $3,072.10万 | -2.99% |
| 54 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $316.12万 | $3.75亿 | -2.25% |
| 564 |
QIBENQI
|
$0.001719 | $0.001784 | $0.001695 | $7.97万 | $1,242.17万 | -2.99% |
| 559 |
CTSICartesi
|
$0.02456 | $0.02544 | $0.02445 | $8.42万 | $2,141.40万 | -3.08% |
| 157 |
SOLVSolv Protocol
|
$0.004387 | $0.004443 | $0.004065 | $77.68万 | $612.02万 | 0.85% |
| 353 |
TSTTest
|
$0.01191 | $0.01207 | $0.01165 | $26.91万 | $1,110.29万 | -0.17% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
StraitsX USD _比特币行情
Caldera _比特币
大零币 _加密货币行情
应用链 _BTC行情
StraitsX USD _以太坊ETH价格
Aster _加密货币行情
Solana _BTC行情
Hedera _BTC行情
Ether.fi _比特币行情
United Stables _比特币
比特现金 _加密货币行情
Solana _比特币行情
大零币 _数字货币市值
牛来 _加密货币行情
ONEchain _BTC行情
大零币 _加密货币行情
RWUSD _BTC行情
Zama _比特币
艾达币 _比特币行情
USD1 _比特币
大零币 _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _以太坊ETH价格
Caldera _数字货币市值
莱特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
RWUSD _数字货币市值
BFUSD _数字货币市值
Ether.fi _以太坊ETH价格
Solana _数字货币市值
波场 _BTC行情
Thena _加密货币行情
Secret _比特币行情
JUST _数字货币市值
Near Protocol _BTC行情
QQQB _比特币行情
比特现金 _比特币行情
Injective _币种排行
Meteora _比特币行情