24H 最高$2.29
24H 最低$2.21
今日开盘$2.229
24H 成交量$9.48万
流通市值$1,586.22万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
MINAMina Protocol
|
$0.0529 | $0.055 | $0.0526 | $16.65万 | $6,672.27万 | -3.29% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 602 |
QKCQuarkChain
|
$0.002185 | $0.00223 | $0.002182 | $5.22万 | $1,590.20万 | -1.62% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.393 | $7.30万 | $218.38万 | -2.96% |
| 379 |
GRTThe Graph
|
$0.01888 | $0.01939 | $0.01875 | $22.64万 | $1.80亿 | -1.62% |
| 303 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 636 |
AGLDAdventure Gold
|
$0.164 | $0.1714 | $0.1636 | $2.82万 | $1,519.69万 | -3.87% |
| 197 |
MOVRMoonriver
|
$1.015 | $1.06 | $1.01 | $61.23万 | $1,270.65万 | -2.03% |
| 363 |
REDRedStone
|
$0.1511 | $0.1526 | $0.1483 | $25.81万 | $4,181.76万 | 1.21% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
BSPBBSPB
|
$42.94 | $43.17 | $42.38 | $1.23万 | — | 0.68% |
| 82 |
RAYRaydium
|
$1.8016 | $1.83 | $1.74 | $181.08万 | $4.83亿 | 0.63% |
| 562 |
BIGTIMEBig Time
|
$0.00569 | $0.00593 | $0.00567 | $8.08万 | $1,043.47万 | -4.05% |
| 471 |
SYNSynapse
|
$0.14059 | $0.14781 | $0.13956 | $14.76万 | $3,072.10万 | -3.78% |
| 49 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $362.97万 | $3.75亿 | -1.98% |
| 568 |
QIBENQI
|
$0.001723 | $0.001784 | $0.001715 | $7.47万 | $1,242.17万 | -1.99% |
| 554 |
CTSICartesi
|
$0.02466 | $0.02561 | $0.02445 | $8.60万 | $2,141.40万 | -2.14% |
| 305 |
SOLVSolv Protocol
|
$0.004136 | $0.004381 | $0.004065 | $33.59万 | $612.02万 | -5.44% |
| 323 |
TSTTest
|
$0.01177 | $0.01217 | $0.01165 | $30.38万 | $1,110.29万 | -2.97% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
相关站点
共 40 个
Act I : The _比特币行情
达世币 _比特币行情
First Digital _比特币
Pyth Network _数字货币市值
USD1 _加密货币行情
First Digital _以太坊ETH价格
Quant _比特币
Filecoin _数字货币市值
Celestia _数字货币市值
NFPrompt _加密货币行情
Gitcoin _BTC行情
Secret _以太坊ETH价格
Quant _币种排行
Arbitrum _BTC行情
StraitsX USD _币种排行
QQQB _比特币
CyberConnect _加密货币行情
TONToken _数字货币市值
以太坊 _比特币行情
Pyth Network _比特币行情
LayerZero _BTC行情
Wrapped _以太坊ETH价格
Midnight _比特币行情
United Stables _BTC行情
NFPrompt _BTC行情
狗币 _加密货币行情
Aerodrome _BTC行情
Pudgy Penguins _加密货币行情
Plasma _币种排行
Ripple USD _加密货币行情
瑞波币 _比特币
PAX Gold _币种排行
RWUSD _币种排行
Hashflow _BTC行情
Aster _加密货币行情
Aptos _数字货币市值
Hedera _币种排行
Ether.fi _BTC行情
Hyperliquid _数字货币市值
Arbitrum _比特币