24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MINAMina Protocol
|
$0.0518 | $0.0537 | $0.0517 | $16.76万 | $6,540.78万 | -3.54% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 615 |
QKCQuarkChain
|
$0.002159 | $0.002225 | $0.002143 | $4.38万 | $1,579.52万 | -2.75% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $8.65万 | $216.27万 | -2.27% |
| 336 |
GRTThe Graph
|
$0.01865 | $0.01929 | $0.01829 | $29.43万 | $1.76亿 | -3.32% |
| 312 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 591 |
AGLDAdventure Gold
|
$0.1576 | $0.1659 | $0.1557 | $6.51万 | $1,450.98万 | -4.83% |
| 250 |
MOVRMoonriver
|
$0.996 | $1.04 | $0.988 | $46.38万 | $1,256.40万 | -3.95% |
| 200 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1483 | $57.66万 | $4,298.73万 | 2.01% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 641 |
BSPBBSPB
|
$42.76 | $43.08 | $42.53 | $1.70万 | — | 0.14% |
| 102 |
RAYRaydium
|
$1.7431 | $1.83 | $1.73 | $128.31万 | $4.68亿 | -2.84% |
| 521 |
BIGTIMEBig Time
|
$0.0055 | $0.00582 | $0.00546 | $11.17万 | $999.94万 | -4.35% |
| 503 |
SYNSynapse
|
$0.14111 | $0.14568 | $0.13956 | $12.51万 | $3,083.18万 | -1.32% |
| 50 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1451 | $0.1402 | $380.26万 | $3.67亿 | -1.79% |
| 474 |
QIBENQI
|
$0.001707 | $0.001783 | $0.00165 | $14.99万 | $1,216.89万 | -2.29% |
| 585 |
CTSICartesi
|
$0.02429 | $0.02487 | $0.02401 | $7.05万 | $2,088.34万 | -2.06% |
| 138 |
SOLVSolv Protocol
|
$0.004346 | $0.004452 | $0.004065 | $85.83万 | $640.66万 | 1.28% |
| 372 |
TSTTest
|
$0.01151 | $0.01207 | $0.01142 | $25.97万 | $1,084.77万 | -3.68% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Solana _比特币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _加密货币行情
Filecoin _币种排行
Internet _币种排行
比特现金 _比特币行情
Polymath _以太坊ETH价格
Polygon _BTC行情
Starknet _比特币
RWUSD _币种排行
Starknet _币种排行
Secret _币种排行
BitTensor _比特币行情
币安币 _数字货币市值
DODO _币种排行
艾达币 _以太坊ETH价格
BUSD _加密货币行情
莱特币 _加密货币行情
恒星币 _以太坊ETH价格
Holo _数字货币市值
Polymath _BTC行情
Aster _以太坊ETH价格
达世币 _比特币行情
USDC _币种排行
BEAMX _加密货币行情
Vanar Chain _以太坊ETH价格
TONToken _BTC行情
TONToken _比特币
Secret _加密货币行情
TONToken _BTC行情
Wrapped _以太坊ETH价格
瑞波币 _比特币行情
Plasma _以太坊ETH价格
Ondo _BTC行情
Gains Network _比特币
Quant _币种排行
Shiba Inu _加密货币行情
RNDR _数字货币市值
Gram _币种排行