24H 最高$0.1481
24H 最低$0.1421
今日开盘$0.1478
24H 成交量$17.90万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0525 | $17.16万 | $6,672.27万 | -3.83% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 599 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $5.20万 | $1,590.20万 | -1.49% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $218.38万 | -2.48% |
| 406 |
GRTThe Graph
|
$0.01874 | $0.01939 | $0.01867 | $20.26万 | $1.80亿 | -2.04% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 636 |
AGLDAdventure Gold
|
$0.1637 | $0.17 | $0.1628 | $2.73万 | $1,519.69万 | -3.71% |
| 228 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.00 | $51.08万 | $1,270.65万 | -3.26% |
| 362 |
REDRedStone
|
$0.153 | $0.1534 | $0.1483 | $25.64万 | $4,181.76万 | 2.27% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
BSPBBSPB
|
$42.82 | $43.17 | $42.38 | $1.11万 | — | 0.38% |
| 83 |
RAYRaydium
|
$1.798 | $1.83 | $1.74 | $180.10万 | $4.83亿 | -0.75% |
| 549 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00565 | $9.26万 | $1,043.47万 | -3.74% |
| 485 |
SYNSynapse
|
$0.14288 | $0.14781 | $0.13956 | $13.32万 | $3,072.10万 | -2.88% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $322.81万 | $3.75亿 | -2.11% |
| 565 |
QIBENQI
|
$0.001716 | $0.001784 | $0.001707 | $7.89万 | $1,242.17万 | -2.61% |
| 560 |
CTSICartesi
|
$0.02461 | $0.02544 | $0.02445 | $8.30万 | $2,141.40万 | -2.77% |
| 161 |
SOLVSolv Protocol
|
$0.004369 | $0.004424 | $0.004065 | $75.64万 | $612.02万 | 0.41% |
| 355 |
TSTTest
|
$0.0119 | $0.01203 | $0.01165 | $26.28万 | $1,110.29万 | -0.50% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
CyberConnect _BTC行情
Raydium _以太坊ETH价格
Ether.fi _币种排行
Mitosis _数字货币市值
Chainlink _加密货币行情
CyberConnect _比特币
比特币 _数字货币市值
Pepe _比特币
LayerZero _比特币
Avalanche _币种排行
Internet _币种排行
Pepe _币种排行
Aerodrome _数字货币市值
Avalanche _加密货币行情
Raydium _比特币行情
ONEchain _BTC行情
Sui _BTC行情
JUST _以太坊ETH价格
Tether Gold _数字货币市值
以太坊 _以太坊ETH价格
TONToken _加密货币行情
Wrapped _比特币行情
DODO _BTC行情
Zama _以太坊ETH价格
Meteora _数字货币市值
Gram _比特币行情
Sui _币种排行
Wrapped _比特币行情
Aave _以太坊ETH价格
RNDR _比特币
BUSD _比特币行情
First Digital _比特币行情
Midnight _以太坊ETH价格
Tether Gold _数字货币市值
Worldcoin _比特币行情
Wrapped _币种排行
Hedera _比特币
莱特币 _以太坊ETH价格
RNDR _币种排行