24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.86亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $13.55万 | $6,672.27万 | -2.42% |
| 492 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 615 |
QKCQuarkChain
|
$0.002177 | $0.002229 | $0.002175 | $3.63万 | $1,590.20万 | -2.33% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.388 | $7.17万 | $218.38万 | -2.49% |
| 393 |
GRTThe Graph
|
$0.01864 | $0.01939 | $0.01853 | $20.82万 | $1.80亿 | -1.74% |
| 301 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 617 |
AGLDAdventure Gold
|
$0.1621 | $0.1678 | $0.1618 | $3.55万 | $1,519.69万 | -3.22% |
| 229 |
MOVRMoonriver
|
$1.013 | $1.06 | $1.00 | $50.97万 | $1,270.65万 | -2.69% |
| 322 |
REDRedStone
|
$0.1541 | $0.1543 | $0.1483 | $30.37万 | $4,181.76万 | 2.46% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
BSPBBSPB
|
$42.76 | $43.17 | $42.38 | $1.38万 | — | -0.28% |
| 78 |
RAYRaydium
|
$1.7857 | $1.83 | $1.74 | $185.82万 | $4.83亿 | 0.90% |
| 528 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00562 | $10.64万 | $1,043.47万 | -2.57% |
| 513 |
SYNSynapse
|
$0.1429 | $0.14662 | $0.13956 | $11.52万 | $3,072.10万 | -1.83% |
| 55 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1462 | $0.1423 | $314.01万 | $3.75亿 | -1.58% |
| 540 |
QIBENQI
|
$0.001666 | $0.001783 | $0.00165 | $9.95万 | $1,242.17万 | -5.23% |
| 560 |
CTSICartesi
|
$0.0246 | $0.02522 | $0.02445 | $8.28万 | $2,141.40万 | -1.68% |
| 155 |
SOLVSolv Protocol
|
$0.004368 | $0.004443 | $0.004065 | $78.34万 | $612.02万 | 1.28% |
| 342 |
TSTTest
|
$0.01183 | $0.01207 | $0.01165 | $28.16万 | $1,110.29万 | -0.59% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
相关站点
共 40 个
MarsCoin _加密货币行情
Aster _比特币行情
USD1 _币种排行
BEAMX _加密货币行情
Uniswap _比特币行情
StraitsX USD _加密货币行情
Ethena _比特币
United Stables _比特币行情
Injective _币种排行
Bubblemaps _比特币
Ripple USD _BTC行情
RWUSD _比特币行情
比特现金 _数字货币市值
Filecoin _加密货币行情
Sui _比特币
Starknet _以太坊ETH价格
BUSD _币种排行
Official _比特币行情
狗币 _比特币行情
Pump.fun _币种排行
Plasma _比特币行情
Zama _加密货币行情
Act I : The _比特币
Ethena _比特币
Hyperliquid _BTC行情
Ondo _比特币行情
COCOS _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _数字货币市值
Celestia _加密货币行情
大零币 _加密货币行情
Near Protocol _以太坊ETH价格
Filecoin _比特币行情
Plasma _以太坊ETH价格
QQQB _比特币行情
Ethena _比特币
Sui _BTC行情
Polymath _数字货币市值
Official _BTC行情
Starknet _比特币