24H 最高$64.45
24H 最低$59.19
今日开盘$63.93
24H 成交量$978.00万
流通市值—
24H 涨跌额(-$4.64)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MINAMina Protocol
|
$0.055 | $0.0579 | $0.0546 | $48.46万 | $6,970.82万 | -5.01% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.25% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.48万 | $223.40万 | -1.97% |
| 327 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01921 | $42.81万 | $1.87亿 | -3.10% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 497 |
AGLDAdventure Gold
|
$0.1787 | $0.1925 | $0.178 | $20.92万 | $1,737.02万 | -3.77% |
| 255 |
MOVRMoonriver
|
$1.031 | $1.10 | $1.03 | $57.81万 | $1,310.55万 | -5.76% |
| 84 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $333.95万 | $3,778.65万 | -1.03% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.53% |
| 149 |
RAYRaydium
|
$1.5154 | $1.62 | $1.50 | $122.84万 | $4.15亿 | -6.17% |
| 414 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00653 | $30.20万 | $1,235.34万 | -2.96% |
| 302 |
SYNSynapse
|
$0.15024 | $0.15911 | $0.14888 | $47.29万 | $3,359.78万 | -4.03% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1606 | $0.1529 | $547.72万 | $4.05亿 | -3.74% |
| 510 |
QIBENQI
|
$0.001839 | $0.001906 | $0.001733 | $19.69万 | $1,306.51万 | -3.52% |
| 617 |
CTSICartesi
|
$0.0268 | $0.02709 | $0.02611 | $10.86万 | $2,317.08万 | -1.07% |
| 126 |
SOLVSolv Protocol
|
$0.004581 | $0.005356 | $0.0045 | $159.77万 | $756.53万 | -10.00% |
| 339 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.91万 | $1,200.28万 | -4.14% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Ripple USD _币种排行
牛来 _比特币行情
XRP _币种排行
Hyperliquid _比特币行情
NVDAB _加密货币行情
GOOGLB _比特币行情
CRWVB _币种排行
SNDKB _以太坊ETH价格
Official _比特币
牛来 _加密货币行情
Artificial _以太坊ETH价格
Filecoin _数字货币市值
Sophon _比特币
Near Protocol _BTC行情
THORChain _加密货币行情
Bubblemaps _加密货币行情
Ethena _数字货币市值
PAX Gold _加密货币行情
Ethena USDe _以太坊ETH价格
Sophon _以太坊ETH价格
Caldera _数字货币市值
BNB _BTC行情
Bitcoin _加密货币行情
XRP _以太坊ETH价格
Celestia _币种排行
Pump.fun _BTC行情
Polkadot _比特币
AAPLB _币种排行
MUB _币种排行
Hyperliquid _数字货币市值
Stellar _数字货币市值
Celo _比特币
Hedera _加密货币行情
SNXXB _数字货币市值
LITEB _比特币
Ethena USDe _比特币
Pepe _数字货币市值
BFUSD _加密货币行情
Cardano _加密货币行情
Chainlink _BTC行情