24H 最高$0.01824
24H 最低$0.0166
今日开盘$0.01739
24H 成交量$76.38万
流通市值$1,664.14万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $61.16万 | $7,337.73万 | 6.33% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 558 |
QKCQuarkChain
|
$0.002306 | $0.002537 | $0.002301 | $18.06万 | $1,698.04万 | -5.69% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.12万 | $226.25万 | -0.49% |
| 311 |
GRTThe Graph
|
$0.02042 | $0.02108 | $0.01893 | $51.58万 | $1.97亿 | 3.66% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 617 |
AGLDAdventure Gold
|
$0.173 | $0.1769 | $0.1697 | $12.96万 | $1,626.39万 | -2.21% |
| 277 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $59.46万 | $1,336.61万 | -1.02% |
| 359 |
REDRedStone
|
$0.1486 | $0.1502 | $0.1366 | $40.58万 | $4,107.02万 | 5.92% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 575 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.26万 | — | 5.11% |
| 80 |
RAYRaydium
|
$1.7346 | $1.79 | $1.48 | $506.30万 | $4.66亿 | 12.72% |
| 486 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -1.35% |
| 290 |
SYNSynapse
|
$0.15624 | $0.15766 | $0.14823 | $56.01万 | $3,367.73万 | 1.26% |
| 57 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1667 | $0.1491 | $972.60万 | $4.24亿 | 3.72% |
| 590 |
QIBENQI
|
$0.001901 | $0.00195 | $0.00177 | $15.14万 | $1,369.69万 | 6.80% |
| 546 |
CTSICartesi
|
$0.02697 | $0.02726 | $0.0256 | $20.15万 | $2,321.61万 | 1.43% |
| 135 |
SOLVSolv Protocol
|
$0.004569 | $0.004653 | $0.003902 | $172.40万 | $621.64万 | 6.60% |
| 280 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $57.77万 | $1,223.18万 | -0.77% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
LayerZero _BTC行情
Pudgy Penguins _币种排行
StraitsX XUSD _以太坊ETH价格
Arbitrum _比特币行情
Pendle _加密货币行情
QQQB _比特币
Sui _BTC行情
Hyperliquid _比特币行情
PancakeSwap _数字货币市值
Ethena _以太坊ETH价格
THORChain _比特币
Raydium _加密货币行情
Sui _加密货币行情
USDC _比特币
狗币 _以太坊ETH价格
Bubblemaps _BTC行情
应用链 _以太坊ETH价格
Ondo _比特币
First Digital _比特币
Polkadot _BTC行情
World Liberty _以太坊ETH价格
World Liberty _数字货币市值
Ondo _BTC行情
First Digital _币种排行
PancakeSwap _比特币行情
First Digital _加密货币行情
以太坊 _币种排行
RWUSD _比特币
Celestia _以太坊ETH价格
AMDB _数字货币市值
QQQB _币种排行
Sui _比特币
1000CAT _比特币行情
Near Protocol _加密货币行情
BFUSD _数字货币市值
瑞波币 _以太坊ETH价格
LayerZero _加密货币行情
THORChain _比特币行情
Pump.fun _币种排行
Starknet _以太坊ETH价格