24H 最高$9.13
24H 最低$8.12
今日开盘$8.34
24H 成交量$27.65万
流通市值—
24H 涨跌额($0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0494 | $60.03万 | $6,517.60万 | -1.74% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 660 |
QKCQuarkChain
|
$0.0021 | $0.00216 | $0.002079 | $6.45万 | $1,560.75万 | -1.13% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.44万 | $216.89万 | -1.28% |
| 275 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.01789 | $56.32万 | $1.77亿 | -2.20% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.22万 | $1,468.59万 | 0.58% |
| 369 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $36.35万 | $1,275.04万 | 0.10% |
| 130 |
REDRedStone
|
$0.1424 | $0.1585 | $0.1384 | $154.29万 | $4,129.84万 | -6.87% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
BSPBBSPB
|
$41.59 | $44.40 | $40.54 | $7.84万 | — | -3.17% |
| 101 |
RAYRaydium
|
$1.7079 | $1.81 | $1.65 | $246.16万 | $4.77亿 | 1.00% |
| 606 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.68万 | $997.71万 | -0.55% |
| 375 |
SYNSynapse
|
$0.13512 | $0.14491 | $0.1346 | $35.80万 | $3,097.50万 | -4.81% |
| 61 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1372 | $675.16万 | $3.77亿 | 1.26% |
| 431 |
QIBENQI
|
$0.001709 | $0.001784 | $0.00151 | $28.95万 | $1,216.40万 | 2.34% |
| 629 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.69万 | $2,144.76万 | 0.91% |
| 294 |
SOLVSolv Protocol
|
$0.004457 | $0.0046 | $0.004184 | $51.56万 | $663.14万 | 5.92% |
| 52 |
TSTTest
|
$0.01291 | $0.01566 | $0.01132 | $812.34万 | $1,284.23万 | 13.05% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
Plasma _加密货币行情
牛来 _加密货币行情
Pump.fun _比特币
Injective _数字货币市值
KORUB _BTC行情
Zilliqa _以太坊ETH价格
Pyth Network _数字货币市值
StraitsX USD _币种排行
JUST _加密货币行情
AMDB _数字货币市值
Near Protocol _比特币
USD.AI _比特币
Initia _加密货币行情
以太经典 _比特币
MarsCoin _加密货币行情
TQQQB _以太坊ETH价格
United Stables _BTC行情
BFUSD _比特币
Aave _币种排行
BFUSD _BTC行情
QQQB _BTC行情
Ether.fi _BTC行情
Official _以太坊ETH价格
Artificial _币种排行
TONToken _比特币行情
瑞波币 _以太坊ETH价格
Chainlink _以太坊ETH价格
币安币 _比特币行情
Near Protocol _比特币行情
Internet _币种排行
莱特币 _BTC行情
Gains Network _加密货币行情
KORUB _币种排行
Pump.fun _BTC行情
Hedera _比特币行情
以太坊 _数字货币市值
Ether.fi _加密货币行情
SNXXB _币种排行
Starknet _加密货币行情
BMNRB _以太坊ETH价格