24H 最高$0.00435
24H 最低$0.00399
今日开盘$0.00404
24H 成交量$18.59万
流通市值$2,357.20万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.52万 | $6,517.60万 | 3.00% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 680 |
QKCQuarkChain
|
$0.002143 | $0.002171 | $0.002111 | $4.03万 | $1,560.75万 | 0.14% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.379 | $13.64万 | $216.89万 | 3.17% |
| 264 |
GRTThe Graph
|
$0.01848 | $0.01898 | $0.01789 | $59.67万 | $1.77亿 | 1.76% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 663 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.68万 | $1,468.59万 | 2.15% |
| 361 |
MOVRMoonriver
|
$1.016 | $1.04 | $0.972 | $38.91万 | $1,275.04万 | 4.42% |
| 144 |
REDRedStone
|
$0.1414 | $0.1585 | $0.1405 | $142.77万 | $4,129.84万 | -3.88% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 656 |
BSPBBSPB
|
$41.91 | $44.40 | $40.54 | $7.79万 | — | -1.69% |
| 100 |
RAYRaydium
|
$1.7691 | $1.81 | $1.65 | $263.12万 | $4.77亿 | 6.81% |
| 602 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.0052 | $13.25万 | $997.71万 | 2.45% |
| 466 |
SYNSynapse
|
$0.13971 | $0.14491 | $0.13641 | $25.61万 | $3,097.50万 | 2.05% |
| 57 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1475 | $0.1372 | $737.10万 | $3.77亿 | 4.87% |
| 430 |
QIBENQI
|
$0.001711 | $0.001784 | $0.00151 | $29.85万 | $1,216.40万 | 6.01% |
| 635 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02333 | $10.15万 | $2,144.76万 | 4.67% |
| 294 |
SOLVSolv Protocol
|
$0.004504 | $0.0046 | $0.004177 | $52.51万 | $663.14万 | 7.67% |
| 56 |
TSTTest
|
$0.01307 | $0.01566 | $0.01103 | $767.17万 | $1,284.23万 | 18.50% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
QQQB _比特币
BFUSD _以太坊ETH价格
Uniswap _比特币
Ether.fi _比特币
United Stables _比特币
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _加密货币行情
以太经典 _币种排行
Polygon _比特币
以太坊 _数字货币市值
JUST _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
NEXPACE _加密货币行情
艾达币 _比特币行情
大零币 _比特币行情
NFPrompt _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _数字货币市值
SOXSB _币种排行
AMDB _比特币
Starknet _BTC行情
Internet _数字货币市值
Ripple USD _比特币
Zama _数字货币市值
Ethena _以太坊ETH价格
AMDB _币种排行
Quant _加密货币行情
大零币 _比特币
Meteora _币种排行
Ether.fi _BTC行情
United Stables _加密货币行情
StraitsX USD _币种排行
Render _比特币行情
StraitsX USD _币种排行
ONEchain _币种排行
RWUSD _比特币
QQQB _数字货币市值
Test _比特币行情